2,716.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,721.00 | 2,744.00 | 2,721.00 | 2,734.00 | 10.7K |
| 09:05 | 2,751.00 | 2,751.00 | 2,734.00 | 2,734.00 | 0.5K |
| 09:15 | 2,730.00 | 2,733.00 | 2,730.00 | 2,733.00 | 0.7K |
| 09:25 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.2K |
| 09:30 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.2K |
| 09:45 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.6K |
| 09:50 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.3K |
| 09:55 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.1K |
| 10:05 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.1K |
| 10:15 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.3K |
| 10:20 | 2,745.00 | 2,752.00 | 2,745.00 | 2,752.00 | 0.7K |
| 10:25 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.4K |
| 10:30 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |
| 10:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:45 | 2,750.00 | 2,750.00 | 2,748.00 | 2,748.00 | 0.4K |
| 10:50 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 10:55 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |
| 11:00 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.2K |
| 11:05 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 11:25 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.2K |
| 11:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 12:30 | 2,740.00 | 2,747.00 | 2,740.00 | 2,743.00 | 2.3K |
| 12:35 | 2,741.00 | 2,741.00 | 2,737.00 | 2,737.00 | 0.4K |
| 12:40 | 2,732.00 | 2,732.00 | 2,727.00 | 2,729.00 | 1.0K |
| 12:50 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.2K |
| 13:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.6K |
| 13:20 | 2,738.00 | 2,738.00 | 2,734.00 | 2,734.00 | 0.4K |
| 13:25 | 2,734.00 | 2,734.00 | 2,728.00 | 2,728.00 | 0.4K |
| 13:30 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.2K |
| 13:35 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.3K |
| 13:40 | 2,734.00 | 2,739.00 | 2,734.00 | 2,739.00 | 0.5K |
| 13:50 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |
| 13:55 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.4K |
| 14:00 | 2,736.00 | 2,736.00 | 2,734.00 | 2,734.00 | 0.9K |
| 14:05 | 2,735.00 | 2,736.00 | 2,735.00 | 2,736.00 | 1.4K |
| 14:10 | 2,741.00 | 2,745.00 | 2,741.00 | 2,745.00 | 0.7K |
| 14:15 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.3K |
| 14:20 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.3K |
| 14:30 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.4K |
| 14:35 | 2,739.00 | 2,743.00 | 2,739.00 | 2,743.00 | 0.2K |
| 14:50 | 2,743.00 | 2,743.00 | 2,742.00 | 2,742.00 | 0.3K |
| 14:55 | 2,741.00 | 2,745.00 | 2,740.00 | 2,740.00 | 0.4K |
| 15:00 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.1K |
| 15:05 | 2,738.00 | 2,741.00 | 2,737.00 | 2,737.00 | 0.4K |
| 15:10 | 2,737.00 | 2,737.00 | 2,733.00 | 2,733.00 | 0.3K |
| 15:15 | 2,732.00 | 2,735.00 | 2,732.00 | 2,735.00 | 0.9K |
| 15:20 | 2,737.00 | 2,737.00 | 2,735.00 | 2,735.00 | 0.6K |
| 15:30 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 4.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,730.00 | 2,747.00 | 2,695.00 | 2,716.00 | 0.0M |
| 2025-09-26 | 2,721.00 | 2,752.00 | 2,721.00 | 2,737.00 | 0.0M |
| 2025-09-25 | 2,782.00 | 2,799.00 | 2,716.00 | 2,720.00 | 0.0M |
| 2025-09-24 | 2,725.00 | 2,826.00 | 2,720.00 | 2,782.00 | 0.1M |
| 2025-09-22 | 2,800.00 | 2,801.00 | 2,725.00 | 2,725.00 | 0.1M |
| 2025-09-19 | 2,678.00 | 2,758.00 | 2,678.00 | 2,754.00 | 0.1M |
| 2025-09-18 | 2,673.00 | 2,692.00 | 2,633.00 | 2,650.00 | 0.1M |
| 2025-09-17 | 2,724.00 | 2,757.00 | 2,670.00 | 2,671.00 | 0.1M |
| 2025-09-16 | 2,760.00 | 2,772.00 | 2,738.00 | 2,746.00 | 0.1M |
| 2025-09-12 | 2,755.00 | 2,790.00 | 2,741.00 | 2,772.00 | 0.0M |
| 2025-09-11 | 2,795.00 | 2,804.00 | 2,721.00 | 2,733.00 | 0.1M |
| 2025-09-10 | 2,790.00 | 2,905.00 | 2,790.00 | 2,845.00 | 0.1M |
| 2025-09-09 | 2,737.00 | 2,795.00 | 2,702.00 | 2,742.00 | 0.1M |
| 2025-09-08 | 2,848.00 | 2,850.00 | 2,713.00 | 2,769.00 | 0.2M |
| 2025-09-05 | 2,849.00 | 2,948.00 | 2,773.00 | 2,849.00 | 0.5M |
| 2025-09-04 | 2,801.00 | 2,882.00 | 2,789.00 | 2,850.00 | 0.1M |
| 2025-09-03 | 2,801.00 | 2,870.00 | 2,788.00 | 2,801.00 | 0.1M |
| 2025-09-02 | 2,816.00 | 2,853.00 | 2,801.00 | 2,810.00 | 0.1M |
| 2025-09-01 | 2,840.00 | 2,885.00 | 2,804.00 | 2,866.00 | 0.1M |
| 2025-08-29 | 2,699.00 | 2,860.00 | 2,699.00 | 2,856.00 | 0.1M |
| 2025-08-28 | 2,691.00 | 2,706.00 | 2,666.00 | 2,693.00 | 0.1M |
| 2025-08-27 | 2,665.00 | 2,690.00 | 2,629.00 | 2,685.00 | 0.1M |
| 2025-08-26 | 2,644.00 | 2,680.00 | 2,640.00 | 2,669.00 | 0.0M |
| 2025-08-25 | 2,650.00 | 2,690.00 | 2,640.00 | 2,662.00 | 0.0M |
| 2025-08-22 | 2,651.00 | 2,680.00 | 2,628.00 | 2,647.00 | 0.0M |
| 2025-08-21 | 2,633.00 | 2,684.00 | 2,627.00 | 2,651.00 | 0.1M |
| 2025-08-20 | 2,657.00 | 2,662.00 | 2,607.00 | 2,652.00 | 0.1M |
| 2025-08-19 | 2,628.00 | 2,700.00 | 2,601.00 | 2,684.00 | 0.0M |
| 2025-08-18 | 2,625.00 | 2,675.00 | 2,621.00 | 2,654.00 | 0.1M |
| 2025-08-15 | 2,628.00 | 2,672.00 | 2,594.00 | 2,625.00 | 0.1M |
| 2025-08-14 | 2,693.00 | 2,699.00 | 2,600.00 | 2,627.00 | 0.1M |
| 2025-08-13 | 2,766.00 | 2,773.00 | 2,703.00 | 2,713.00 | 0.0M |
| 2025-08-12 | 2,665.00 | 2,788.00 | 2,665.00 | 2,720.00 | 0.1M |
| 2025-08-08 | 2,665.00 | 2,671.00 | 2,633.00 | 2,660.00 | 0.0M |
| 2025-08-07 | 2,618.00 | 2,663.00 | 2,590.00 | 2,658.00 | 0.1M |
| 2025-08-06 | 2,565.00 | 2,616.00 | 2,560.00 | 2,612.00 | 0.1M |
| 2025-08-05 | 2,530.00 | 2,596.00 | 2,530.00 | 2,565.00 | 0.0M |
| 2025-08-04 | 2,482.00 | 2,530.00 | 2,456.00 | 2,530.00 | 0.1M |
| 2025-08-01 | 2,490.00 | 2,545.00 | 2,484.00 | 2,510.00 | 0.0M |
| 2025-07-31 | 2,527.00 | 2,527.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-07-30 | 2,486.00 | 2,544.00 | 2,468.00 | 2,540.00 | 0.1M |
| 2025-07-29 | 2,456.00 | 2,507.00 | 2,455.00 | 2,487.00 | 0.1M |
| 2025-07-28 | 2,452.00 | 2,479.00 | 2,443.00 | 2,462.00 | 0.1M |
| 2025-07-25 | 2,476.00 | 2,476.00 | 2,415.00 | 2,443.00 | 0.1M |
| 2025-07-24 | 2,415.00 | 2,530.00 | 2,395.00 | 2,515.00 | 0.2M |
| 2025-07-23 | 2,357.00 | 2,438.00 | 2,357.00 | 2,404.00 | 0.1M |
| 2025-07-22 | 2,396.00 | 2,399.00 | 2,328.00 | 2,332.00 | 0.1M |
| 2025-07-18 | 2,394.00 | 2,447.00 | 2,383.00 | 2,396.00 | 0.1M |
| 2025-07-17 | 2,340.00 | 2,395.00 | 2,302.00 | 2,382.00 | 0.2M |
| 2025-07-16 | 2,211.00 | 2,290.00 | 2,211.00 | 2,290.00 | 0.1M |
| 2025-07-15 | 2,229.00 | 2,230.00 | 2,194.00 | 2,209.00 | 0.0M |
| 2025-07-14 | 2,209.00 | 2,235.00 | 2,202.00 | 2,229.00 | 0.0M |
| 2025-07-11 | 2,220.00 | 2,267.00 | 2,202.00 | 2,220.00 | 0.0M |
| 2025-07-10 | 2,246.00 | 2,328.00 | 2,202.00 | 2,219.00 | 0.1M |
| 2025-07-09 | 2,250.00 | 2,297.00 | 2,240.00 | 2,265.00 | 0.1M |
| 2025-07-08 | 2,155.00 | 2,269.00 | 2,155.00 | 2,207.00 | 0.1M |
| 2025-07-07 | 2,180.00 | 2,192.00 | 2,123.00 | 2,148.00 | 0.2M |
| 2025-07-04 | 2,120.00 | 2,145.00 | 2,108.00 | 2,130.00 | 0.0M |
| 2025-07-03 | 2,065.00 | 2,116.00 | 2,065.00 | 2,111.00 | 0.1M |
| 2025-07-02 | 2,039.00 | 2,070.00 | 1,931.00 | 2,048.00 | 0.1M |
| 2025-07-01 | 2,032.00 | 2,079.00 | 2,029.00 | 2,046.00 | 0.0M |
| 2025-06-30 | 2,080.00 | 2,095.00 | 2,041.00 | 2,041.00 | 0.1M |
| 2025-06-27 | 2,037.00 | 2,094.00 | 2,037.00 | 2,076.00 | 0.1M |
| 2025-06-26 | 1,956.00 | 2,026.00 | 1,940.00 | 2,007.00 | 0.1M |
| 2025-06-25 | 1,960.00 | 1,961.00 | 1,929.00 | 1,935.00 | 0.0M |
| 2025-06-24 | 1,939.00 | 1,970.00 | 1,915.00 | 1,960.00 | 0.1M |
| 2025-06-23 | 1,910.00 | 1,943.00 | 1,895.00 | 1,929.00 | 0.1M |
| 2025-06-20 | 1,830.00 | 1,922.00 | 1,830.00 | 1,922.00 | 0.2M |
| 2025-06-19 | 1,867.00 | 1,879.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2025-06-18 | 1,936.00 | 1,978.00 | 1,852.00 | 1,867.00 | 0.1M |
| 2025-06-17 | 1,896.00 | 1,986.00 | 1,892.00 | 1,948.00 | 0.1M |
| 2025-06-16 | 1,950.00 | 1,971.00 | 1,895.00 | 1,902.00 | 0.1M |
| 2025-06-13 | 1,927.00 | 2,010.00 | 1,922.00 | 2,000.00 | 0.1M |
| 2025-06-12 | 1,996.00 | 1,998.00 | 1,907.00 | 1,936.00 | 0.1M |
| 2025-06-11 | 1,986.00 | 2,026.00 | 1,979.00 | 1,993.00 | 0.1M |
| 2025-06-10 | 1,964.00 | 2,041.00 | 1,959.00 | 1,986.00 | 0.2M |
| 2025-06-09 | 1,881.00 | 1,971.00 | 1,875.00 | 1,955.00 | 0.1M |
| 2025-06-06 | 1,806.00 | 1,950.00 | 1,805.00 | 1,942.00 | 0.5M |
| 2025-06-05 | 1,675.00 | 1,816.00 | 1,665.00 | 1,800.00 | 0.4M |
| 2025-06-04 | 1,746.00 | 1,789.00 | 1,673.00 | 1,693.00 | 0.4M |
| 2025-06-03 | 1,616.00 | 1,616.00 | 1,582.00 | 1,586.00 | 0.0M |
| 2025-06-02 | 1,628.00 | 1,639.00 | 1,594.00 | 1,616.00 | 0.0M |
| 2025-05-30 | 1,621.00 | 1,650.00 | 1,610.00 | 1,635.00 | 0.0M |
| 2025-05-29 | 1,633.00 | 1,658.00 | 1,610.00 | 1,624.00 | 0.0M |
| 2025-05-28 | 1,625.00 | 1,636.00 | 1,611.00 | 1,614.00 | 0.0M |
| 2025-05-27 | 1,655.00 | 1,659.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2025-05-26 | 1,642.00 | 1,663.00 | 1,632.00 | 1,648.00 | 0.0M |
| 2025-05-23 | 1,650.00 | 1,657.00 | 1,623.00 | 1,652.00 | 0.0M |
| 2025-05-22 | 1,651.00 | 1,657.00 | 1,634.00 | 1,650.00 | 0.0M |
| 2025-05-21 | 1,654.00 | 1,662.00 | 1,636.00 | 1,652.00 | 0.0M |
| 2025-05-20 | 1,661.00 | 1,665.00 | 1,630.00 | 1,658.00 | 0.0M |
| 2025-05-19 | 1,606.00 | 1,661.00 | 1,603.00 | 1,661.00 | 0.1M |
| 2025-05-16 | 1,537.00 | 1,613.00 | 1,533.00 | 1,607.00 | 0.0M |
| 2025-05-15 | 1,536.00 | 1,576.00 | 1,534.00 | 1,550.00 | 0.0M |
| 2025-05-14 | 1,491.00 | 1,576.00 | 1,487.00 | 1,557.00 | 0.1M |
| 2025-05-13 | 1,471.00 | 1,487.00 | 1,454.00 | 1,476.00 | 0.0M |
| 2025-05-12 | 1,460.00 | 1,470.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2025-05-09 | 1,430.00 | 1,461.00 | 1,417.00 | 1,460.00 | 0.0M |
| 2025-05-08 | 1,420.00 | 1,427.00 | 1,386.00 | 1,413.00 | 0.0M |
| 2025-05-07 | 1,457.00 | 1,458.00 | 1,414.00 | 1,433.00 | 0.0M |
| 2025-05-02 | 1,468.00 | 1,468.00 | 1,443.00 | 1,462.00 | 0.0M |
| 2025-05-01 | 1,447.00 | 1,457.00 | 1,422.00 | 1,457.00 | 0.0M |
| 2025-04-30 | 1,466.00 | 1,466.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2025-04-28 | 1,407.00 | 1,488.00 | 1,407.00 | 1,466.00 | 0.1M |
| 2025-04-25 | 1,413.00 | 1,423.00 | 1,392.00 | 1,409.00 | 0.1M |
| 2025-04-24 | 1,383.00 | 1,418.00 | 1,383.00 | 1,395.00 | 0.0M |
| 2025-04-23 | 1,390.00 | 1,390.00 | 1,366.00 | 1,390.00 | 0.0M |
| 2025-04-22 | 1,393.00 | 1,429.00 | 1,376.00 | 1,378.00 | 0.0M |
| 2025-04-21 | 1,408.00 | 1,429.00 | 1,404.00 | 1,412.00 | 0.0M |
| 2025-04-18 | 1,381.00 | 1,436.00 | 1,381.00 | 1,436.00 | 0.0M |
| 2025-04-17 | 1,380.00 | 1,396.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2025-04-16 | 1,398.00 | 1,403.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2025-04-15 | 1,363.00 | 1,430.00 | 1,358.00 | 1,398.00 | 0.1M |
| 2025-04-14 | 1,338.00 | 1,367.00 | 1,332.00 | 1,341.00 | 0.0M |
| 2025-04-11 | 1,304.00 | 1,350.00 | 1,275.00 | 1,328.00 | 0.0M |
| 2025-04-10 | 1,344.00 | 1,344.00 | 1,312.00 | 1,334.00 | 0.0M |
| 2025-04-09 | 1,290.00 | 1,290.00 | 1,214.00 | 1,224.00 | 0.1M |
| 2025-04-08 | 1,289.00 | 1,353.00 | 1,283.00 | 1,320.00 | 0.0M |
| 2025-04-07 | 1,236.00 | 1,280.00 | 1,225.00 | 1,236.00 | 0.1M |
| 2025-04-04 | 1,480.00 | 1,480.00 | 1,360.00 | 1,401.00 | 0.1M |
| 2025-04-03 | 1,485.00 | 1,530.00 | 1,485.00 | 1,515.00 | 0.1M |
| 2025-04-02 | 1,570.00 | 1,570.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-04-01 | 1,592.00 | 1,592.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2025-03-31 | 1,610.00 | 1,610.00 | 1,575.00 | 1,575.00 | 0.1M |
| 2025-03-28 | 1,660.00 | 1,672.00 | 1,632.00 | 1,637.00 | 0.0M |
| 2025-03-27 | 1,672.00 | 1,695.00 | 1,659.00 | 1,664.00 | 0.0M |
| 2025-03-26 | 1,729.00 | 1,735.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2025-03-25 | 1,678.00 | 1,719.00 | 1,658.00 | 1,712.00 | 0.0M |
| 2025-03-24 | 1,665.00 | 1,678.00 | 1,639.00 | 1,674.00 | 0.0M |
| 2025-03-21 | 1,684.00 | 1,684.00 | 1,652.00 | 1,674.00 | 0.0M |
| 2025-03-19 | 1,642.00 | 1,683.00 | 1,641.00 | 1,683.00 | 0.1M |
| 2025-03-18 | 1,605.00 | 1,642.00 | 1,603.00 | 1,640.00 | 0.1M |
| 2025-03-17 | 1,618.00 | 1,630.00 | 1,596.00 | 1,602.00 | 0.0M |
| 2025-03-14 | 1,590.00 | 1,621.00 | 1,590.00 | 1,615.00 | 0.0M |
| 2025-03-13 | 1,601.00 | 1,612.00 | 1,590.00 | 1,597.00 | 0.0M |
| 2025-03-12 | 1,582.00 | 1,600.00 | 1,574.00 | 1,592.00 | 0.0M |
| 2025-03-11 | 1,586.00 | 1,603.00 | 1,556.00 | 1,594.00 | 0.1M |
| 2025-03-10 | 1,625.00 | 1,673.00 | 1,607.00 | 1,614.00 | 0.0M |
| 2025-03-07 | 1,623.00 | 1,676.00 | 1,607.00 | 1,625.00 | 0.1M |
| 2025-03-06 | 1,623.00 | 1,677.00 | 1,623.00 | 1,661.00 | 0.1M |
| 2025-03-05 | 1,609.00 | 1,647.00 | 1,609.00 | 1,621.00 | 0.0M |
| 2025-03-04 | 1,629.00 | 1,645.00 | 1,610.00 | 1,625.00 | 0.0M |
| 2025-03-03 | 1,607.00 | 1,638.00 | 1,593.00 | 1,635.00 | 0.0M |
| 2025-02-28 | 1,583.00 | 1,618.00 | 1,578.00 | 1,609.00 | 0.1M |
| 2025-02-27 | 1,580.00 | 1,615.00 | 1,558.00 | 1,583.00 | 0.1M |
| 2025-02-26 | 1,575.00 | 1,593.00 | 1,559.00 | 1,580.00 | 0.1M |
| 2025-02-25 | 1,630.00 | 1,678.00 | 1,559.00 | 1,575.00 | 0.1M |
| 2025-02-21 | 1,620.00 | 1,647.00 | 1,614.00 | 1,619.00 | 0.1M |
| 2025-02-20 | 1,600.00 | 1,649.00 | 1,591.00 | 1,632.00 | 0.1M |
| 2025-02-19 | 1,620.00 | 1,634.00 | 1,584.00 | 1,600.00 | 0.1M |
| 2025-02-18 | 1,593.00 | 1,631.00 | 1,593.00 | 1,620.00 | 0.1M |
| 2025-02-17 | 1,573.00 | 1,613.00 | 1,573.00 | 1,593.00 | 0.1M |
| 2025-02-14 | 1,565.00 | 1,602.00 | 1,565.00 | 1,598.00 | 0.1M |
| 2025-02-13 | 1,523.00 | 1,557.00 | 1,523.00 | 1,554.00 | 0.0M |
| 2025-02-12 | 1,511.00 | 1,526.00 | 1,486.00 | 1,520.00 | 0.0M |
| 2025-02-10 | 1,509.00 | 1,509.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2025-02-07 | 1,489.00 | 1,511.00 | 1,484.00 | 1,495.00 | 0.0M |
| 2025-02-06 | 1,510.00 | 1,510.00 | 1,471.00 | 1,475.00 | 0.1M |
| 2025-02-05 | 1,515.00 | 1,532.00 | 1,506.00 | 1,520.00 | 0.0M |
| 2025-02-04 | 1,535.00 | 1,539.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2025-02-03 | 1,548.00 | 1,551.00 | 1,508.00 | 1,519.00 | 0.1M |
| 2025-01-31 | 1,583.00 | 1,583.00 | 1,545.00 | 1,552.00 | 0.0M |
| 2025-01-30 | 1,589.00 | 1,591.00 | 1,571.00 | 1,581.00 | 0.0M |
| 2025-01-29 | 1,634.00 | 1,634.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2025-01-28 | 1,646.00 | 1,699.00 | 1,635.00 | 1,642.00 | 0.1M |
| 2025-01-27 | 1,640.00 | 1,654.00 | 1,617.00 | 1,645.00 | 0.1M |
| 2025-01-24 | 1,621.00 | 1,687.00 | 1,621.00 | 1,655.00 | 0.1M |
| 2025-01-23 | 1,601.00 | 1,624.00 | 1,590.00 | 1,604.00 | 0.0M |
| 2025-01-22 | 1,610.00 | 1,645.00 | 1,588.00 | 1,609.00 | 0.1M |
| 2025-01-21 | 1,561.00 | 1,632.00 | 1,561.00 | 1,604.00 | 0.1M |
| 2025-01-20 | 1,516.00 | 1,566.00 | 1,510.00 | 1,555.00 | 0.0M |
| 2025-01-17 | 1,571.00 | 1,571.00 | 1,488.00 | 1,512.00 | 0.1M |
| 2025-01-16 | 1,495.00 | 1,615.00 | 1,490.00 | 1,571.00 | 0.2M |
| 2025-01-15 | 1,472.00 | 1,483.00 | 1,463.00 | 1,474.00 | 0.0M |
| 2025-01-14 | 1,456.00 | 1,478.00 | 1,453.00 | 1,470.00 | 0.0M |
| 2025-01-10 | 1,492.00 | 1,492.00 | 1,455.00 | 1,461.00 | 0.0M |
| 2025-01-09 | 1,520.00 | 1,520.00 | 1,482.00 | 1,492.00 | 0.0M |
| 2025-01-08 | 1,542.00 | 1,551.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-01-07 | 1,590.00 | 1,592.00 | 1,542.00 | 1,547.00 | 0.0M |
| 2025-01-06 | 1,544.00 | 1,629.00 | 1,540.00 | 1,591.00 | 0.1M |