72.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 73.95 | 75.00 | 73.15 | 73.70 | 5.1M |
| 2022-12-29 | 73.30 | 74.05 | 72.50 | 73.55 | 3.8M |
| 2022-12-28 | 73.45 | 74.90 | 72.60 | 73.90 | 5.9M |
| 2022-12-27 | 72.10 | 73.80 | 71.45 | 73.40 | 7.4M |
| 2022-12-26 | 65.90 | 71.80 | 65.65 | 71.35 | 12.9M |
| 2022-12-23 | 71.35 | 71.35 | 65.80 | 66.40 | 10.2M |
| 2022-12-22 | 76.20 | 76.60 | 71.50 | 72.00 | 10.4M |
| 2022-12-21 | 80.00 | 80.75 | 74.75 | 75.70 | 11.9M |
| 2022-12-20 | 79.00 | 80.40 | 78.60 | 79.55 | 6.9M |
| 2022-12-19 | 79.30 | 80.20 | 77.75 | 79.05 | 7.3M |
| 2022-12-16 | 80.60 | 82.10 | 78.55 | 79.20 | 12.7M |
| 2022-12-15 | 82.75 | 83.85 | 80.50 | 81.25 | 9.6M |
| 2022-12-14 | 84.45 | 84.80 | 82.60 | 82.95 | 9.4M |
| 2022-12-13 | 86.00 | 86.45 | 83.60 | 84.05 | 10.5M |
| 2022-12-12 | 85.20 | 87.85 | 85.10 | 85.55 | 19.2M |
| 2022-12-09 | 83.75 | 88.80 | 83.60 | 84.95 | 47.1M |
| 2022-12-08 | 83.90 | 85.20 | 82.80 | 83.20 | 15.2M |
| 2022-12-07 | 84.00 | 87.40 | 82.80 | 83.70 | 54.2M |
| 2022-12-06 | 83.40 | 85.25 | 82.50 | 83.60 | 18.3M |
| 2022-12-05 | 81.90 | 84.45 | 80.45 | 83.45 | 20.4M |
| 2022-12-02 | 79.20 | 82.00 | 78.70 | 81.40 | 12.8M |
| 2022-12-01 | 79.90 | 80.80 | 78.70 | 79.00 | 6.5M |
| 2022-11-30 | 79.40 | 79.95 | 78.35 | 79.50 | 7.5M |
| 2022-11-29 | 80.70 | 80.80 | 78.60 | 79.20 | 6.0M |
| 2022-11-28 | 81.50 | 82.35 | 80.10 | 80.40 | 12.3M |
| 2022-11-25 | 79.50 | 81.15 | 79.25 | 80.25 | 9.0M |
| 2022-11-24 | 79.50 | 80.40 | 78.55 | 79.50 | 5.9M |
| 2022-11-23 | 77.70 | 80.20 | 77.45 | 79.20 | 7.5M |
| 2022-11-22 | 77.30 | 78.60 | 76.55 | 77.20 | 5.3M |
| 2022-11-21 | 78.20 | 78.20 | 76.50 | 76.90 | 4.7M |
| 2022-11-18 | 80.00 | 80.45 | 77.70 | 78.30 | 6.5M |
| 2022-11-17 | 80.30 | 81.50 | 79.20 | 79.65 | 7.7M |
| 2022-11-16 | 82.00 | 82.50 | 80.25 | 80.50 | 5.0M |
| 2022-11-15 | 83.15 | 83.20 | 81.65 | 82.10 | 6.3M |
| 2022-11-14 | 82.90 | 84.30 | 81.65 | 82.95 | 14.2M |
| 2022-11-11 | 79.15 | 84.90 | 78.55 | 82.85 | 17.9M |
| 2022-11-10 | 79.65 | 80.50 | 78.15 | 78.40 | 5.4M |
| 2022-11-09 | 80.10 | 81.65 | 79.35 | 80.15 | 7.8M |
| 2022-11-07 | 81.75 | 81.85 | 79.60 | 80.00 | 5.9M |
| 2022-11-04 | 81.20 | 82.25 | 80.40 | 81.25 | 7.3M |
| 2022-11-03 | 82.00 | 82.90 | 80.70 | 81.05 | 7.3M |
| 2022-11-02 | 83.45 | 84.90 | 82.10 | 82.60 | 12.6M |
| 2022-11-01 | 83.15 | 85.20 | 81.75 | 83.15 | 28.1M |
| 2022-10-31 | 77.90 | 83.40 | 77.75 | 82.70 | 42.5M |
| 2022-10-28 | 78.50 | 78.55 | 76.75 | 77.00 | 3.7M |
| 2022-10-27 | 78.80 | 80.20 | 77.70 | 78.15 | 6.2M |
| 2022-10-25 | 80.30 | 80.35 | 78.10 | 78.35 | 5.2M |
| 2022-10-24 | 79.00 | 81.20 | 79.00 | 79.95 | 11.5M |
| 2022-10-21 | 77.00 | 80.25 | 76.80 | 77.80 | 20.3M |
| 2022-10-20 | 74.50 | 77.50 | 74.40 | 76.40 | 7.4M |
| 2022-10-19 | 76.00 | 78.10 | 74.50 | 74.80 | 8.8M |
| 2022-10-18 | 75.45 | 76.55 | 75.20 | 75.60 | 5.4M |
| 2022-10-17 | 75.75 | 76.20 | 74.20 | 75.00 | 4.7M |
| 2022-10-14 | 77.55 | 78.40 | 75.25 | 75.85 | 7.7M |
| 2022-10-13 | 77.50 | 78.05 | 75.35 | 76.50 | 7.3M |
| 2022-10-12 | 77.80 | 78.80 | 76.60 | 77.55 | 9.9M |
| 2022-10-11 | 80.05 | 82.35 | 76.50 | 77.30 | 19.6M |
| 2022-10-10 | 78.15 | 80.65 | 77.75 | 79.90 | 17.2M |
| 2022-10-07 | 77.35 | 80.25 | 76.70 | 79.40 | 17.6M |
| 2022-10-06 | 75.25 | 78.35 | 75.00 | 77.35 | 16.1M |
| 2022-10-04 | 75.50 | 75.90 | 74.10 | 74.50 | 5.2M |
| 2022-10-03 | 75.00 | 76.70 | 73.15 | 73.85 | 12.9M |
| 2022-09-30 | 72.40 | 73.90 | 71.75 | 72.85 | 6.6M |
| 2022-09-29 | 71.00 | 73.40 | 71.00 | 72.40 | 7.4M |
| 2022-09-28 | 70.25 | 72.60 | 69.50 | 70.10 | 7.5M |
| 2022-09-27 | 69.60 | 71.85 | 68.95 | 70.90 | 12.3M |
| 2022-09-26 | 72.45 | 72.95 | 68.65 | 69.20 | 7.4M |
| 2022-09-23 | 75.50 | 75.65 | 72.45 | 73.00 | 6.4M |
| 2022-09-22 | 74.95 | 76.25 | 74.45 | 75.30 | 5.5M |
| 2022-09-21 | 74.50 | 77.40 | 73.65 | 75.35 | 10.6M |
| 2022-09-20 | 74.95 | 76.20 | 74.20 | 74.35 | 4.7M |
| 2022-09-19 | 76.15 | 76.60 | 74.00 | 74.40 | 6.1M |
| 2022-09-16 | 79.20 | 79.60 | 75.30 | 75.75 | 11.3M |
| 2022-09-15 | 80.50 | 81.40 | 78.85 | 79.20 | 10.6M |
| 2022-09-14 | 75.50 | 80.65 | 75.15 | 79.00 | 13.4M |
| 2022-09-13 | 78.40 | 78.85 | 76.55 | 76.80 | 7.4M |
| 2022-09-12 | 79.50 | 80.35 | 77.60 | 77.90 | 8.5M |
| 2022-09-09 | 80.60 | 81.15 | 78.50 | 79.05 | 10.0M |
| 2022-09-08 | 81.00 | 82.50 | 79.80 | 80.15 | 18.1M |
| 2022-09-07 | 76.95 | 80.40 | 76.65 | 79.45 | 17.0M |
| 2022-09-06 | 79.10 | 79.60 | 76.70 | 77.50 | 8.3M |
| 2022-09-05 | 77.10 | 81.20 | 76.85 | 78.70 | 21.3M |
| 2022-09-02 | 74.25 | 79.70 | 73.60 | 76.40 | 31.3M |
| 2022-09-01 | 73.50 | 75.05 | 73.30 | 74.05 | 5.8M |
| 2022-08-30 | 75.25 | 77.00 | 74.05 | 74.30 | 9.9M |
| 2022-08-29 | 69.30 | 76.40 | 69.05 | 74.45 | 25.5M |
| 2022-08-26 | 72.50 | 73.65 | 71.05 | 71.65 | 6.9M |
| 2022-08-25 | 73.80 | 74.60 | 71.65 | 71.95 | 5.9M |
| 2022-08-24 | 71.65 | 74.45 | 71.60 | 73.35 | 6.3M |
| 2022-08-23 | 70.05 | 72.65 | 70.05 | 71.95 | 5.4M |
| 2022-08-22 | 73.15 | 73.15 | 71.00 | 71.20 | 5.8M |
| 2022-08-19 | 75.80 | 76.65 | 72.25 | 72.80 | 9.5M |
| 2022-08-18 | 76.00 | 77.40 | 75.30 | 75.75 | 9.4M |
| 2022-08-17 | 74.35 | 77.80 | 73.85 | 76.00 | 14.2M |
| 2022-08-16 | 75.35 | 75.80 | 73.75 | 74.25 | 4.9M |
| 2022-08-12 | 75.25 | 76.15 | 74.55 | 74.95 | 6.8M |
| 2022-08-11 | 75.85 | 76.70 | 73.80 | 75.55 | 12.4M |
| 2022-08-10 | 75.40 | 78.20 | 74.30 | 75.35 | 32.3M |
| 2022-08-08 | 68.40 | 75.55 | 67.60 | 74.50 | 36.1M |
| 2022-08-05 | 66.20 | 69.80 | 65.75 | 68.05 | 11.4M |
| 2022-08-04 | 67.00 | 67.40 | 64.50 | 65.85 | 5.3M |
| 2022-08-03 | 67.95 | 68.45 | 66.40 | 66.75 | 5.2M |
| 2022-08-02 | 66.40 | 69.15 | 66.15 | 67.85 | 8.6M |
| 2022-08-01 | 66.90 | 67.50 | 66.00 | 66.65 | 5.4M |
| 2022-07-29 | 66.90 | 68.00 | 65.80 | 66.55 | 5.8M |
| 2022-07-28 | 64.25 | 68.20 | 64.25 | 66.25 | 10.4M |
| 2022-07-27 | 64.85 | 65.70 | 63.70 | 64.15 | 5.3M |
| 2022-07-26 | 63.00 | 67.60 | 62.65 | 64.75 | 13.0M |
| 2022-07-25 | 64.70 | 64.70 | 62.40 | 63.20 | 11.2M |
| 2022-07-22 | 69.90 | 70.20 | 67.70 | 68.40 | 5.5M |
| 2022-07-21 | 68.50 | 69.90 | 68.20 | 69.50 | 6.8M |
| 2022-07-20 | 71.40 | 71.80 | 68.05 | 68.50 | 10.8M |
| 2022-07-19 | 67.85 | 71.30 | 67.60 | 70.65 | 17.0M |
| 2022-07-18 | 68.00 | 69.35 | 67.40 | 68.25 | 9.8M |
| 2022-07-15 | 63.80 | 68.15 | 63.15 | 67.10 | 13.9M |
| 2022-07-14 | 65.60 | 66.15 | 63.00 | 63.70 | 5.3M |
| 2022-07-13 | 66.40 | 67.85 | 64.60 | 65.60 | 10.5M |
| 2022-07-12 | 64.00 | 68.00 | 63.90 | 65.85 | 30.6M |
| 2022-07-11 | 57.40 | 64.40 | 57.25 | 62.55 | 10.4M |
| 2022-07-08 | 58.80 | 58.90 | 57.40 | 57.90 | 4.0M |
| 2022-07-07 | 55.70 | 58.40 | 55.60 | 58.00 | 6.2M |
| 2022-07-06 | 55.00 | 55.70 | 54.35 | 55.20 | 2.6M |
| 2022-07-05 | 55.45 | 56.30 | 54.55 | 54.85 | 2.8M |
| 2022-07-04 | 55.20 | 55.60 | 54.60 | 55.00 | 2.2M |
| 2022-07-01 | 55.15 | 55.70 | 54.25 | 55.20 | 2.3M |
| 2022-06-30 | 56.25 | 57.35 | 54.80 | 55.15 | 3.8M |
| 2022-06-29 | 55.80 | 57.95 | 55.20 | 56.35 | 4.3M |
| 2022-06-28 | 56.40 | 56.90 | 55.80 | 56.50 | 2.5M |
| 2022-06-27 | 57.25 | 57.60 | 56.25 | 56.55 | 3.5M |
| 2022-06-24 | 55.20 | 56.40 | 55.00 | 56.20 | 3.7M |
| 2022-06-23 | 53.60 | 54.90 | 53.05 | 54.45 | 5.5M |
| 2022-06-22 | 54.95 | 55.40 | 53.00 | 53.20 | 4.3M |
| 2022-06-21 | 54.10 | 55.50 | 53.55 | 55.20 | 4.5M |
| 2022-06-20 | 58.95 | 59.20 | 51.55 | 53.00 | 7.4M |
| 2022-06-17 | 58.70 | 59.80 | 57.75 | 58.60 | 4.7M |
| 2022-06-16 | 62.45 | 62.90 | 58.10 | 58.60 | 7.6M |
| 2022-06-15 | 60.55 | 62.45 | 60.05 | 61.25 | 6.0M |
| 2022-06-14 | 59.90 | 61.60 | 59.55 | 59.95 | 4.4M |
| 2022-06-13 | 62.80 | 62.80 | 59.60 | 59.95 | 5.8M |
| 2022-06-10 | 63.45 | 66.30 | 63.10 | 63.90 | 8.1M |
| 2022-06-09 | 63.20 | 64.45 | 63.10 | 63.80 | 3.0M |
| 2022-06-08 | 64.95 | 65.20 | 63.35 | 63.75 | 3.4M |
| 2022-06-07 | 63.55 | 64.85 | 63.05 | 64.30 | 2.8M |
| 2022-06-06 | 64.20 | 64.30 | 62.85 | 63.80 | 3.1M |
| 2022-06-03 | 67.40 | 67.45 | 64.20 | 64.50 | 5.1M |
| 2022-06-02 | 65.30 | 67.30 | 64.70 | 66.80 | 7.6M |
| 2022-06-01 | 64.00 | 66.00 | 63.65 | 65.40 | 6.9M |
| 2022-05-31 | 62.90 | 64.70 | 62.25 | 62.95 | 5.9M |
| 2022-05-30 | 63.05 | 63.65 | 62.60 | 62.95 | 3.3M |
| 2022-05-27 | 62.30 | 63.00 | 61.45 | 62.05 | 4.0M |
| 2022-05-26 | 61.60 | 62.60 | 57.60 | 61.35 | 6.8M |
| 2022-05-25 | 64.90 | 64.90 | 60.85 | 61.40 | 5.1M |
| 2022-05-24 | 66.60 | 66.70 | 63.90 | 64.40 | 3.9M |
| 2022-05-23 | 65.90 | 67.45 | 65.05 | 65.90 | 4.5M |
| 2022-05-20 | 65.65 | 66.40 | 64.55 | 65.85 | 4.3M |
| 2022-05-19 | 65.00 | 65.30 | 63.60 | 64.00 | 5.8M |
| 2022-05-18 | 68.50 | 68.80 | 66.70 | 67.10 | 5.6M |
| 2022-05-17 | 65.65 | 68.80 | 64.90 | 67.95 | 5.7M |
| 2022-05-16 | 64.00 | 65.35 | 63.55 | 64.65 | 4.4M |
| 2022-05-13 | 63.30 | 64.90 | 62.60 | 63.50 | 6.1M |
| 2022-05-12 | 62.75 | 63.50 | 61.20 | 61.80 | 6.5M |
| 2022-05-11 | 66.80 | 67.05 | 61.50 | 64.00 | 8.1M |
| 2022-05-10 | 70.25 | 71.15 | 65.00 | 65.60 | 7.7M |
| 2022-05-09 | 69.00 | 70.10 | 67.20 | 69.55 | 9.2M |
| 2022-05-06 | 65.95 | 69.50 | 64.20 | 67.90 | 9.0M |
| 2022-05-05 | 66.45 | 67.70 | 65.55 | 66.30 | 6.0M |
| 2022-05-04 | 68.20 | 69.70 | 64.70 | 65.65 | 9.5M |
| 2022-05-02 | 70.70 | 70.95 | 67.05 | 67.75 | 12.2M |
| 2022-04-29 | 76.10 | 77.30 | 73.75 | 74.20 | 7.4M |
| 2022-04-28 | 78.50 | 79.40 | 75.25 | 75.65 | 7.9M |
| 2022-04-27 | 76.40 | 78.90 | 75.50 | 77.90 | 9.1M |
| 2022-04-26 | 76.05 | 77.50 | 76.00 | 77.15 | 5.1M |
| 2022-04-25 | 75.55 | 76.70 | 74.55 | 75.15 | 4.9M |
| 2022-04-22 | 77.00 | 78.95 | 76.60 | 77.25 | 6.9M |
| 2022-04-21 | 78.50 | 79.60 | 77.00 | 77.30 | 5.1M |
| 2022-04-20 | 77.00 | 79.00 | 76.90 | 77.70 | 9.2M |
| 2022-04-19 | 79.25 | 79.80 | 75.00 | 76.65 | 6.9M |
| 2022-04-18 | 79.95 | 79.95 | 78.25 | 78.60 | 10.0M |
| 2022-04-13 | 79.65 | 81.40 | 79.30 | 80.65 | 12.5M |
| 2022-04-12 | 81.50 | 82.00 | 78.25 | 79.05 | 11.8M |
| 2022-04-11 | 81.00 | 82.90 | 80.70 | 81.45 | 9.7M |
| 2022-04-08 | 80.55 | 82.30 | 80.55 | 81.00 | 9.8M |
| 2022-04-07 | 84.00 | 86.30 | 79.35 | 79.90 | 22.2M |
| 2022-04-06 | 82.50 | 84.35 | 81.85 | 83.60 | 10.9M |
| 2022-04-05 | 82.50 | 84.85 | 81.65 | 82.30 | 18.1M |
| 2022-04-04 | 81.65 | 82.65 | 80.30 | 82.00 | 14.5M |
| 2022-04-01 | 79.00 | 81.95 | 78.60 | 81.00 | 19.3M |
| 2022-03-31 | 74.00 | 79.65 | 73.80 | 78.70 | 34.8M |
| 2022-03-30 | 72.00 | 74.85 | 71.30 | 73.45 | 13.7M |
| 2022-03-29 | 70.65 | 72.40 | 70.30 | 71.20 | 10.6M |
| 2022-03-28 | 72.00 | 72.00 | 70.00 | 70.10 | 6.4M |
| 2022-03-25 | 73.15 | 73.75 | 71.00 | 71.60 | 6.4M |
| 2022-03-24 | 73.30 | 74.15 | 72.25 | 72.55 | 6.5M |
| 2022-03-23 | 73.55 | 75.20 | 73.20 | 73.70 | 8.2M |
| 2022-03-22 | 74.00 | 74.15 | 72.25 | 73.00 | 6.5M |
| 2022-03-21 | 75.55 | 76.20 | 73.60 | 73.90 | 7.0M |
| 2022-03-17 | 73.70 | 76.00 | 73.40 | 75.00 | 12.0M |
| 2022-03-16 | 73.40 | 73.60 | 72.60 | 72.90 | 4.7M |
| 2022-03-15 | 74.50 | 74.90 | 72.00 | 72.40 | 6.7M |
| 2022-03-14 | 73.45 | 74.90 | 72.45 | 73.95 | 7.5M |
| 2022-03-11 | 73.00 | 73.95 | 72.50 | 72.90 | 5.5M |
| 2022-03-10 | 75.85 | 76.50 | 72.90 | 73.50 | 10.6M |
| 2022-03-09 | 72.45 | 74.40 | 71.55 | 73.90 | 9.6M |
| 2022-03-08 | 68.95 | 73.10 | 68.85 | 71.45 | 11.0M |
| 2022-03-07 | 68.00 | 69.20 | 67.50 | 68.30 | 6.1M |
| 2022-03-04 | 70.40 | 71.20 | 69.35 | 69.95 | 7.6M |
| 2022-03-03 | 72.00 | 73.10 | 70.85 | 71.20 | 7.0M |
| 2022-03-02 | 71.50 | 73.40 | 70.45 | 70.95 | 12.0M |
| 2022-02-28 | 68.75 | 74.25 | 67.10 | 72.75 | 16.9M |
| 2022-02-25 | 67.20 | 70.40 | 67.20 | 69.90 | 17.3M |
| 2022-02-24 | 67.95 | 69.30 | 63.00 | 63.85 | 18.9M |
| 2022-02-23 | 71.30 | 74.20 | 71.30 | 72.15 | 10.7M |
| 2022-02-22 | 69.85 | 71.10 | 68.60 | 70.15 | 12.9M |
| 2022-02-21 | 75.20 | 75.50 | 70.80 | 71.25 | 17.1M |
| 2022-02-18 | 75.50 | 77.80 | 75.05 | 75.85 | 6.4M |
| 2022-02-17 | 78.95 | 79.50 | 76.35 | 76.70 | 7.5M |
| 2022-02-16 | 80.20 | 81.10 | 77.50 | 78.30 | 10.8M |
| 2022-02-15 | 76.60 | 80.00 | 74.00 | 79.35 | 18.9M |
| 2022-02-14 | 78.30 | 79.40 | 76.10 | 76.90 | 10.8M |
| 2022-02-11 | 81.80 | 84.15 | 80.70 | 81.10 | 10.4M |
| 2022-02-10 | 81.40 | 84.90 | 79.65 | 83.00 | 15.7M |
| 2022-02-09 | 80.60 | 81.85 | 80.30 | 80.90 | 6.1M |
| 2022-02-08 | 81.55 | 81.85 | 78.35 | 80.00 | 10.4M |
| 2022-02-07 | 82.55 | 82.85 | 80.50 | 80.90 | 7.8M |
| 2022-02-04 | 83.20 | 83.85 | 81.50 | 82.25 | 6.7M |
| 2022-02-03 | 84.20 | 84.20 | 82.20 | 82.50 | 7.3M |
| 2022-02-02 | 84.25 | 85.75 | 83.20 | 83.85 | 11.1M |
| 2022-02-01 | 79.95 | 85.45 | 79.80 | 83.05 | 29.2M |
| 2022-01-31 | 82.70 | 83.30 | 78.75 | 79.35 | 12.5M |
| 2022-01-28 | 82.65 | 83.80 | 80.80 | 81.20 | 9.2M |
| 2022-01-27 | 81.00 | 84.40 | 79.95 | 81.95 | 16.5M |
| 2022-01-25 | 77.80 | 82.70 | 75.60 | 81.80 | 16.5M |
| 2022-01-24 | 83.95 | 84.80 | 77.50 | 78.95 | 20.3M |
| 2022-01-21 | 86.10 | 87.40 | 83.30 | 84.35 | 16.4M |
| 2022-01-20 | 88.95 | 90.90 | 87.15 | 87.85 | 18.9M |
| 2022-01-19 | 89.90 | 91.00 | 87.35 | 88.20 | 20.3M |
| 2022-01-18 | 90.50 | 93.15 | 88.10 | 89.40 | 57.8M |
| 2022-01-17 | 92.60 | 101.35 | 92.50 | 96.35 | 97.3M |
| 2022-01-14 | 84.95 | 93.45 | 84.55 | 91.85 | 73.7M |
| 2022-01-13 | 85.50 | 86.80 | 84.05 | 85.35 | 11.6M |
| 2022-01-12 | 85.10 | 86.55 | 83.05 | 85.10 | 16.7M |
| 2022-01-11 | 87.30 | 87.35 | 84.05 | 84.50 | 11.9M |
| 2022-01-10 | 87.00 | 88.20 | 86.50 | 86.90 | 12.4M |
| 2022-01-07 | 87.60 | 89.20 | 85.65 | 86.20 | 21.9M |
| 2022-01-06 | 84.90 | 88.50 | 83.50 | 86.75 | 35.4M |
| 2022-01-05 | 79.00 | 89.45 | 78.50 | 85.55 | 64.3M |
| 2022-01-04 | 81.30 | 81.55 | 78.40 | 79.15 | 9.5M |
| 2022-01-03 | 79.40 | 82.00 | 78.85 | 80.80 | 11.5M |