Hennessy Capital Investment Corp VI Unit (HCVIU)

HCVIU
🏛️ アメリカ →
9.00
最終更新: 2025-06-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 9.89 9.89 9.89 9.89 0.0M
2022-12-29 9.86 9.86 9.86 9.86 0.0M
2022-12-20 9.84 9.85 9.82 9.82 0.0M
2022-12-19 9.82 9.82 9.82 9.82 0.0M
2022-12-16 9.89 9.89 9.89 9.89 0.0M
2022-12-15 9.89 9.89 9.89 9.89 0.0M
2022-12-13 9.89 9.89 9.89 9.89 0.0M
2022-12-09 9.94 9.95 9.89 9.89 0.0M
2022-12-08 9.95 9.95 9.95 9.95 0.0M
2022-12-07 9.95 9.95 9.95 9.95 0.0M
2022-12-06 9.95 9.95 9.95 9.95 0.0M
2022-12-05 9.94 9.95 9.94 9.95 0.0M
2022-12-01 9.94 9.95 9.94 9.94 0.0M
2022-11-30 9.90 9.95 9.90 9.95 0.0M
2022-11-28 9.89 9.89 9.89 9.89 0.0M
2022-11-23 9.88 9.88 9.80 9.83 0.0M
2022-11-15 9.80 9.80 9.80 9.80 0.1M
2022-11-14 9.79 9.79 9.79 9.79 0.0M
2022-11-11 9.85 9.85 9.85 9.85 0.0M
2022-11-10 9.85 9.85 9.85 9.85 0.0M
2022-11-09 9.85 9.85 9.85 9.85 0.0M
2022-11-07 9.85 9.85 9.85 9.85 0.0M
2022-11-03 9.87 9.87 9.79 9.84 0.0M
2022-11-01 9.78 9.80 9.78 9.80 0.0M
2022-10-31 9.76 9.78 9.76 9.76 0.0M
2022-10-27 9.90 9.90 9.90 9.90 0.0M
2022-10-26 9.90 9.90 9.90 9.90 0.0M
2022-10-25 9.79 9.80 9.76 9.80 0.0M
2022-10-24 9.75 9.75 9.75 9.75 0.0M
2022-10-19 9.75 9.75 9.75 9.75 0.0M
2022-10-18 9.75 9.75 9.75 9.75 0.0M
2022-10-17 9.75 9.75 9.74 9.74 0.0M
2022-10-14 9.75 9.75 9.75 9.75 0.0M
2022-10-13 9.74 9.75 9.71 9.75 0.0M
2022-10-11 9.73 9.73 9.73 9.73 0.0M
2022-10-10 9.74 9.74 9.72 9.74 0.0M
2022-10-06 9.73 9.73 9.70 9.72 0.0M
2022-10-03 9.71 9.73 9.70 9.71 0.0M
2022-09-28 9.71 9.71 9.71 9.71 0.0M
2022-09-27 9.74 9.74 9.74 9.74 0.0M
2022-09-23 9.71 9.71 9.71 9.71 0.0M
2022-09-22 9.78 9.78 9.78 9.78 0.0M
2022-09-21 9.75 9.78 9.72 9.78 0.0M
2022-09-20 9.74 9.78 9.74 9.75 0.0M
2022-09-14 9.73 9.73 9.70 9.70 0.0M
2022-09-13 9.71 9.71 9.71 9.71 0.0M
2022-09-12 9.76 9.76 9.76 9.76 0.0M
2022-09-09 9.76 9.76 9.76 9.76 0.0M
2022-09-08 9.75 9.75 9.75 9.75 0.0M
2022-09-07 9.73 9.81 9.72 9.81 0.0M
2022-09-06 9.71 9.71 9.70 9.70 0.0M
2022-09-01 9.72 9.72 9.72 9.72 0.0M
2022-08-26 9.71 9.72 9.71 9.72 0.0M
2022-08-25 9.71 9.74 9.71 9.71 0.0M
2022-08-24 9.70 9.73 9.70 9.71 0.0M
2022-08-08 9.98 9.98 9.70 9.70 0.0M
2022-08-01 9.69 9.69 9.69 9.69 0.0M
2022-07-29 9.71 9.71 9.71 9.71 0.0M
2022-07-26 9.70 9.70 9.70 9.70 0.0M
2022-07-22 9.70 9.70 9.70 9.70 0.0M
2022-07-18 9.70 9.70 9.70 9.70 0.0M
2022-07-14 9.72 9.72 9.72 9.72 0.0M
2022-07-07 9.34 9.95 9.34 9.95 0.0M
2022-07-06 9.84 9.84 9.84 9.84 0.0M
2022-07-05 9.75 9.75 9.75 9.75 0.0M
2022-06-28 9.75 9.75 9.75 9.75 0.0M
2022-06-27 9.75 9.75 9.75 9.75 0.0M
2022-06-24 9.75 9.76 9.71 9.75 0.0M
2022-06-17 10.02 10.02 10.02 10.02 0.0M
2022-06-16 9.78 9.78 9.78 9.78 0.0M
2022-06-14 9.78 9.78 9.78 9.78 0.0M
2022-06-08 9.69 9.69 9.69 9.69 0.0M
2022-06-07 9.80 9.80 9.80 9.80 0.0M
2022-06-06 10.02 10.02 10.02 10.02 0.0M
2022-06-03 9.81 9.81 9.80 9.80 0.0M
2022-06-01 9.80 9.80 9.71 9.71 0.0M
2022-05-31 9.82 9.84 9.80 9.80 0.0M
2022-05-27 9.73 9.73 9.73 9.73 0.0M
2022-05-19 9.70 9.71 9.70 9.71 0.0M
2022-05-18 9.75 9.75 9.75 9.75 0.0M
2022-05-17 9.77 9.77 9.77 9.77 0.0M
2022-05-16 9.78 9.78 9.78 9.78 0.0M
2022-05-11 9.83 9.83 9.78 9.78 0.0M
2022-05-10 9.81 9.86 9.81 9.85 0.1M
2022-05-09 9.91 9.91 9.91 9.91 0.0M
2022-05-06 10.16 10.16 10.16 10.16 0.0M
2022-05-05 10.29 10.29 9.90 10.12 0.0M
2022-05-04 9.91 9.91 9.91 9.91 0.0M
2022-05-03 9.92 10.61 9.92 9.93 0.0M
2022-05-02 9.90 9.92 9.90 9.92 0.0M
2022-04-29 10.01 10.10 9.95 9.95 0.0M
2022-04-27 10.05 10.35 9.92 10.07 0.0M
2022-04-26 10.21 10.78 9.92 9.92 0.0M
2022-04-25 9.98 10.45 9.93 10.01 0.0M
2022-04-22 9.91 9.91 9.91 9.91 0.0M
2022-04-21 9.91 9.91 9.91 9.91 0.0M
2022-04-19 9.91 9.91 9.91 9.91 0.0M
2022-04-18 9.91 9.91 9.91 9.91 0.0M
2022-04-14 9.81 9.81 9.81 9.81 0.0M
2022-04-12 9.91 9.91 9.91 9.91 0.0M
2022-04-11 9.91 9.91 9.91 9.91 0.0M
2022-04-06 9.89 9.89 9.89 9.89 0.0M
2022-04-05 9.89 9.89 9.89 9.89 0.0M
2022-03-31 9.81 9.81 9.81 9.81 0.0M
2022-03-29 9.89 9.89 9.89 9.89 0.0M
2022-03-24 9.81 9.81 9.81 9.81 0.0M
2022-03-22 9.85 9.85 9.85 9.85 0.0M
2022-03-21 9.81 9.81 9.81 9.81 0.0M
2022-03-10 9.85 9.85 9.85 9.85 0.0M
2022-03-09 9.87 9.87 9.87 9.87 0.0M
2022-03-08 9.84 9.84 9.84 9.84 0.0M
2022-03-04 9.84 9.84 9.84 9.84 0.0M
2022-02-28 9.80 9.90 9.80 9.90 0.0M
2022-02-23 9.87 9.90 9.86 9.90 0.0M
2022-02-22 9.92 9.92 9.91 9.91 0.0M
2022-02-17 9.88 9.88 9.88 9.88 0.0M
2022-02-09 9.92 9.93 9.92 9.93 0.0M
2022-02-08 9.88 9.89 9.86 9.89 0.0M
2022-02-07 9.91 9.91 9.91 9.91 0.0M
2022-02-02 9.95 9.95 9.95 9.95 0.0M
2022-01-24 9.90 9.90 9.90 9.90 0.0M
2022-01-21 9.99 9.99 9.85 9.90 0.4M
2022-01-19 9.94 9.94 9.94 9.94 0.0M
2022-01-18 10.05 10.05 10.05 10.05 0.0M
2022-01-14 10.00 10.00 10.00 10.00 0.0M
2022-01-12 10.00 10.00 9.99 10.00 0.0M
2022-01-11 9.97 9.97 9.95 9.95 0.0M
2022-01-10 9.98 10.00 9.98 10.00 0.0M
2022-01-07 9.98 10.00 9.98 9.99 0.0M
2022-01-06 10.00 10.00 10.00 10.00 0.0M
2022-01-04 10.10 10.10 9.88 10.00 0.0M
2022-01-03 9.92 9.92 9.89 9.89 0.0M