Hennessy Capital Investment Corp VI Unit (HCVIU)

HCVIU
🏛️ アメリカ →
9.00
最終更新: 2025-06-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 9.99 9.99 9.99 9.99 0.0M
2021-12-28 9.99 9.99 9.99 9.99 0.0M
2021-12-27 9.99 10.00 9.99 10.00 0.0M
2021-12-23 9.94 9.99 9.94 9.99 0.0M
2021-12-21 9.98 9.98 9.98 9.98 0.0M
2021-12-20 9.98 9.98 9.98 9.98 0.0M
2021-12-17 9.92 9.92 9.92 9.92 0.0M
2021-12-16 9.92 9.94 9.92 9.92 0.0M
2021-12-15 9.92 9.92 9.92 9.92 0.0M
2021-12-09 10.01 10.01 10.01 10.01 0.0M
2021-12-08 9.97 10.00 9.97 10.00 0.0M
2021-12-07 9.96 9.96 9.94 9.94 0.0M
2021-12-06 10.00 10.00 10.00 10.00 0.0M
2021-12-03 10.00 10.02 10.00 10.02 0.0M
2021-12-01 10.01 10.01 10.01 10.01 0.0M
2021-11-30 10.33 10.33 10.05 10.05 0.0M
2021-11-29 10.02 10.02 10.02 10.02 0.0M
2021-11-26 9.97 9.97 9.97 9.97 0.0M
2021-11-24 10.02 10.04 10.02 10.02 0.0M
2021-11-23 10.01 10.01 10.00 10.00 0.0M
2021-11-22 9.93 10.00 9.93 9.95 0.0M
2021-11-19 9.97 10.04 9.97 10.02 0.0M
2021-11-18 9.97 9.97 9.97 9.97 0.0M
2021-11-17 10.01 10.01 10.01 10.01 0.0M
2021-11-16 9.98 10.01 9.98 10.01 0.0M
2021-11-15 9.96 9.98 9.95 9.98 0.0M
2021-11-12 9.97 9.97 9.97 9.97 0.0M
2021-11-11 9.95 9.97 9.95 9.97 0.0M
2021-11-10 9.95 9.95 9.95 9.95 0.0M
2021-11-09 9.96 9.97 9.95 9.97 0.0M
2021-11-08 9.97 9.97 9.93 9.94 0.0M
2021-11-05 10.01 10.01 9.97 9.97 0.0M
2021-11-04 10.00 10.01 10.00 10.00 0.0M
2021-11-03 9.94 9.99 9.94 9.99 0.0M
2021-11-02 9.97 9.99 9.96 9.99 0.0M
2021-10-29 9.97 9.97 9.94 9.95 0.1M
2021-10-28 9.94 9.94 9.94 9.94 0.0M
2021-10-27 9.94 9.96 9.94 9.94 0.3M
2021-10-26 9.94 9.94 9.94 9.94 0.0M
2021-10-25 10.03 10.03 9.95 9.95 0.2M
2021-10-22 9.96 9.96 9.95 9.95 0.0M
2021-10-21 9.91 9.92 9.91 9.92 0.0M
2021-10-20 9.95 9.95 9.95 9.95 0.0M
2021-10-19 9.97 10.00 9.95 10.00 0.0M
2021-10-18 9.98 9.98 9.93 9.96 0.0M
2021-10-15 9.90 9.90 9.90 9.90 0.0M
2021-10-14 9.91 9.96 9.91 9.96 0.0M
2021-10-13 9.95 9.95 9.95 9.95 0.0M
2021-10-12 9.96 9.96 9.94 9.94 0.0M
2021-10-11 9.98 9.98 9.98 9.98 0.0M
2021-10-08 9.95 9.95 9.95 9.95 0.0M
2021-10-07 9.87 9.97 9.87 9.95 0.0M
2021-10-06 9.86 9.97 9.86 9.96 0.1M
2021-10-05 9.94 9.94 9.88 9.88 0.0M
2021-10-04 9.95 9.98 9.93 9.94 0.1M
2021-10-01 9.92 10.00 9.91 9.98 1.1M
2021-09-30 9.99 9.99 9.93 9.95 1.8M
2021-09-29 9.85 10.36 9.85 9.99 10.4M