| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-06-05 |
11.57 |
11.57 |
9.00 |
9.00 |
0.0M |
| 2025-05-14 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0M |
| 2025-05-13 |
2.89 |
2.89 |
2.89 |
2.89 |
0.0M |
| 2025-05-08 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-04-03 |
11.14 |
17.48 |
10.60 |
13.90 |
0.0M |
| 2025-04-02 |
9.32 |
11.56 |
9.32 |
11.10 |
0.0M |
| 2025-04-01 |
10.04 |
10.04 |
9.12 |
9.12 |
0.0M |
| 2025-03-31 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2025-03-28 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-03-26 |
10.92 |
11.03 |
10.92 |
11.03 |
0.0M |
| 2025-03-25 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0M |
| 2025-03-21 |
10.78 |
10.78 |
10.76 |
10.76 |
0.0M |
| 2025-03-20 |
10.90 |
11.50 |
10.69 |
10.75 |
0.0M |
| 2025-02-20 |
10.90 |
11.50 |
10.69 |
10.75 |
0.0M |
| 2025-02-11 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-01-27 |
10.90 |
11.50 |
10.69 |
10.75 |
0.0M |
| 2025-01-16 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-01-07 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-01-06 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-01-02 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |