Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 739.74 739.74 739.74 739.74 0.0K
10:02 738.97 738.97 738.97 738.97 0.0K
10:03 738.49 738.49 738.49 738.49 0.0K
10:05 739.46 739.46 739.46 739.46 0.0K
10:06 739.94 739.94 739.94 739.94 0.0K
10:07 740.43 740.43 740.43 740.43 0.0K
10:08 740.10 740.10 740.10 740.10 0.0K
10:09 739.86 739.86 739.86 739.86 0.0K
10:10 739.77 739.77 739.77 739.77 0.0K
10:11 740.26 740.26 740.26 740.26 0.0K
10:12 740.99 740.99 740.99 740.99 0.0K
10:13 741.47 741.47 741.47 741.47 0.0K
10:14 741.96 741.96 741.96 741.96 0.0K
10:15 742.20 742.20 742.20 742.20 0.0K
10:17 742.69 742.69 742.69 742.69 0.0K
10:18 742.20 742.20 742.20 742.20 0.0K
10:19 742.44 742.44 742.44 742.44 0.0K
10:21 741.96 741.96 741.96 741.96 0.0K
10:22 741.71 741.71 741.71 741.71 0.0K
10:25 741.23 741.23 741.23 741.23 0.0K
10:27 740.99 740.99 740.99 740.99 0.0K
10:29 740.94 740.94 740.94 740.94 0.0K
10:31 740.70 740.70 740.70 740.70 0.0K
10:32 740.46 740.46 740.46 740.46 0.0K
10:34 740.70 740.70 740.70 740.70 0.0K
10:36 740.46 740.46 740.46 740.46 0.0K
10:37 740.22 740.22 740.22 740.22 0.0K
10:38 740.70 740.70 740.70 740.70 0.0K
10:39 740.94 740.94 740.94 740.94 0.0K
10:44 741.19 741.19 741.19 741.19 0.0K
10:46 740.94 740.94 740.94 740.94 0.0K
10:48 741.19 741.19 741.19 741.19 0.0K
10:50 741.43 741.43 741.43 741.43 0.0K
10:53 741.39 741.39 741.39 741.39 0.0K
10:56 740.90 740.90 740.90 740.90 0.0K
10:58 741.15 741.15 741.15 741.15 0.0K
11:02 740.66 740.66 740.66 740.66 0.0K
11:03 741.15 741.15 741.15 741.15 0.0K
11:04 740.66 740.66 740.66 740.66 0.0K
11:05 741.15 741.15 741.15 741.15 0.0K
11:07 740.90 740.90 740.90 740.90 0.0K
11:08 741.15 741.15 741.15 741.15 0.0K
11:11 741.63 741.63 741.63 741.63 0.0K
11:14 741.87 741.87 741.87 741.87 0.0K
11:15 741.63 741.63 741.63 741.63 0.0K
11:16 741.39 741.39 741.39 741.39 0.0K
11:19 741.63 741.63 741.63 741.63 0.0K
11:24 742.12 742.12 742.12 742.12 0.0K
11:27 742.84 742.84 742.84 742.84 0.0K
11:28 742.36 742.36 742.36 742.36 0.0K
11:30 742.60 742.60 742.60 742.60 0.0K
11:31 743.33 743.33 743.33 743.33 0.0K
11:32 742.60 742.60 742.60 742.60 0.0K
11:33 742.12 742.12 742.12 742.12 0.0K
11:34 741.87 741.87 741.87 741.87 0.0K
11:37 742.12 742.12 742.12 742.12 0.0K
11:41 741.87 741.87 741.87 741.87 0.0K
11:43 742.12 742.12 742.12 742.12 0.0K
11:46 741.87 741.87 741.87 741.87 0.0K
11:47 741.63 741.63 741.63 741.63 0.0K
11:48 741.87 741.87 741.87 741.87 0.0K
11:49 741.39 741.39 741.39 741.39 0.0K
11:50 741.87 741.87 741.87 741.87 0.0K
11:51 742.84 742.84 742.84 742.84 0.0K
11:52 743.33 743.33 743.33 743.33 0.0K
11:57 743.37 743.37 743.37 743.37 0.0K
12:00 743.29 743.29 743.29 743.29 0.0K
12:02 743.53 743.53 743.53 743.53 0.0K
12:03 743.04 743.04 743.04 743.04 0.0K
12:04 743.29 743.29 743.29 743.29 0.0K
12:06 743.04 743.04 743.04 743.04 0.0K
12:07 742.89 742.89 742.89 742.89 0.0K
12:08 743.13 743.13 743.13 743.13 0.0K
12:10 742.64 742.64 742.64 742.64 0.0K
12:12 742.40 742.40 742.40 742.40 0.0K
12:13 742.84 742.84 742.84 742.84 0.0K
12:14 742.12 742.12 742.12 742.12 0.0K
12:16 742.60 742.60 742.60 742.60 0.0K
12:21 742.12 742.12 742.12 742.12 0.0K
12:25 742.36 742.36 742.36 742.36 0.0K
12:27 742.20 742.20 742.20 742.20 0.0K
12:28 742.69 742.69 742.69 742.69 0.0K
12:29 742.44 742.44 742.44 742.44 0.0K
12:30 742.20 742.20 742.20 742.20 0.0K
12:32 742.07 742.07 742.07 742.07 0.0K
12:35 741.83 741.83 741.83 741.83 0.0K
12:36 742.07 742.07 742.07 742.07 0.0K
12:37 742.27 742.27 742.27 742.27 0.0K
12:39 742.03 742.03 742.03 742.03 0.0K
12:42 742.27 742.27 742.27 742.27 0.0K
12:46 741.79 741.79 741.79 741.79 0.0K
12:48 741.59 741.59 741.59 741.59 0.0K
12:51 742.32 742.32 742.32 742.32 0.0K
12:54 742.07 742.07 742.07 742.07 0.0K
12:56 742.56 742.56 742.56 742.56 0.0K
12:57 741.83 741.83 741.83 741.83 0.0K
13:00 742.32 742.32 742.32 742.32 0.0K
13:02 742.56 742.56 742.56 742.56 0.0K
13:04 742.07 742.07 742.07 742.07 0.0K
13:07 742.32 742.32 742.32 742.32 0.0K
13:11 742.80 742.80 742.80 742.80 0.0K
13:12 743.04 743.04 743.04 743.04 0.0K
13:13 742.80 742.80 742.80 742.80 0.0K
13:17 743.29 743.29 743.29 743.29 0.0K
13:18 742.80 742.80 742.80 742.80 0.0K
13:19 743.04 743.04 743.04 743.04 0.0K
13:26 742.32 742.32 742.32 742.32 0.0K
13:27 742.07 742.07 742.07 742.07 0.0K
13:29 742.03 742.03 742.03 742.03 0.0K
13:32 741.79 741.79 741.79 741.79 0.0K
13:34 742.27 742.27 742.27 742.27 0.0K
13:37 742.03 742.03 742.03 742.03 0.0K
13:38 741.83 741.83 741.83 741.83 0.0K
13:41 741.59 741.59 741.59 741.59 0.0K
13:42 742.07 742.07 742.07 742.07 0.0K
13:43 741.59 741.59 741.59 741.59 0.0K
13:48 741.35 741.35 741.35 741.35 0.0K
13:49 740.86 740.86 740.86 740.86 0.0K
13:50 741.10 741.10 741.10 741.10 0.0K
13:53 740.38 740.38 740.38 740.38 0.0K
13:57 740.13 740.13 740.13 740.13 0.0K
13:59 740.05 740.05 740.05 740.05 0.0K
14:00 740.33 740.33 740.33 740.33 0.0K
14:01 740.09 740.09 740.09 740.09 0.0K
14:04 740.58 740.58 740.58 740.58 0.0K
14:07 740.09 740.09 740.09 740.09 0.0K
14:08 740.58 740.58 740.58 740.58 0.0K
14:10 739.85 739.85 739.85 739.85 0.0K
14:11 740.09 740.09 740.09 740.09 0.0K
14:15 739.61 739.61 739.61 739.61 0.0K
14:17 739.85 739.85 739.85 739.85 0.0K
14:18 739.61 739.61 739.61 739.61 0.0K
14:19 739.12 739.12 739.12 739.12 0.0K
14:25 738.55 738.55 738.55 738.55 0.0K
14:27 739.04 739.04 739.04 739.04 0.0K
14:28 739.28 739.28 739.28 739.28 0.0K
14:32 739.04 739.04 739.04 739.04 0.0K
14:39 738.79 738.79 738.79 738.79 0.0K
14:40 739.04 739.04 739.04 739.04 0.0K
14:42 739.52 739.52 739.52 739.52 0.0K
14:44 739.76 739.76 739.76 739.76 0.0K
14:47 739.28 739.28 739.28 739.28 0.0K
14:50 740.01 740.01 740.01 740.01 0.0K
14:53 739.76 739.76 739.76 739.76 0.0K
14:54 739.56 739.56 739.56 739.56 0.0K
14:55 739.81 739.81 739.81 739.81 0.0K
14:59 739.32 739.32 739.32 739.32 0.0K
15:02 739.81 739.81 739.81 739.81 0.0K
15:04 740.29 740.29 740.29 740.29 0.0K
15:06 740.05 740.05 740.05 740.05 0.0K
15:09 740.29 740.29 740.29 740.29 0.0K
15:11 740.38 740.38 740.38 740.38 0.0K
15:12 740.13 740.13 740.13 740.13 0.0K
15:14 740.38 740.38 740.38 740.38 0.0K
15:15 740.21 740.21 740.21 740.21 0.0K
15:16 739.97 739.97 739.97 739.97 0.0K
15:17 739.72 739.72 739.72 739.72 0.0K
15:18 739.48 739.48 739.48 739.48 0.0K
15:24 739.72 739.72 739.72 739.72 0.0K
15:26 739.97 739.97 739.97 739.97 0.0K
15:28 740.21 740.21 740.21 740.21 0.0K
15:30 739.97 739.97 739.97 739.97 0.0K
15:35 740.21 740.21 740.21 740.21 0.0K
15:36 740.94 740.94 740.94 740.94 0.0K
15:37 740.69 740.69 740.69 740.69 0.0K
15:39 740.94 740.94 740.94 740.94 0.0K
15:41 741.42 741.42 741.42 741.42 0.0K
15:49 741.18 741.18 741.18 741.18 0.0K
15:50 741.42 741.42 741.42 741.42 0.0K
15:54 741.18 741.18 741.18 741.18 0.0K
15:55 741.42 741.42 741.42 741.42 0.0K
15:56 741.46 741.46 741.46 741.46 0.0K
15:57 741.71 741.71 741.71 741.71 0.0K
15:58 741.50 741.50 741.50 741.50 0.0K
16:00 741.02 741.02 741.02 741.02 0.0K
16:01 741.75 741.75 741.75 741.75 0.0K
16:02 741.30 741.30 741.30 741.30 0.0K
16:03 741.06 741.06 741.06 741.06 0.0K
16:04 740.78 740.78 740.78 740.78 0.0K
16:05 741.02 741.02 741.02 741.02 0.0K
16:10 741.10 741.10 741.10 741.10 0.0K
16:11 741.35 741.35 741.35 741.35 0.0K
16:12 741.59 741.59 741.59 741.59 0.0K
16:14 741.35 741.35 741.35 741.35 0.0K
16:16 741.10 741.10 741.10 741.10 0.0K
16:19 741.35 741.35 741.35 741.35 0.0K
16:23 741.10 741.10 741.10 741.10 0.0K
16:27 740.86 740.86 740.86 740.86 0.0K
16:28 740.62 740.62 740.62 740.62 0.0K
16:29 740.38 740.38 740.38 740.38 0.0K
16:30 740.29 740.29 740.29 740.29 0.0K
16:31 739.56 739.56 739.56 739.56 0.0K
16:32 739.81 739.81 739.81 739.81 0.0K
16:34 739.08 739.08 739.08 739.08 0.0K
16:37 739.56 739.56 739.56 739.56 0.0K
16:40 739.81 739.81 739.81 739.81 0.0K
16:50 740.29 740.29 740.29 740.29 0.0K
16:55 740.53 740.53 740.53 740.53 0.0K
16:56 740.66 740.66 740.66 740.66 0.0K
16:57 740.90 740.90 740.90 740.90 0.0K
17:02 741.39 741.39 741.39 741.39 0.0K
17:04 740.90 740.90 740.90 740.90 0.0K
17:06 741.63 741.63 741.63 741.63 0.0K
17:11 740.90 740.90 740.90 740.90 0.0K
17:13 741.15 741.15 741.15 741.15 0.0K
17:24 741.39 741.39 741.39 741.39 0.0K
17:26 741.87 741.87 741.87 741.87 0.0K
17:29 741.63 741.63 741.63 741.63 0.0K
17:30 741.39 741.39 741.39 741.39 0.0K
17:33 741.15 741.15 741.15 741.15 0.0K
17:35 740.66 740.66 740.66 740.66 0.0K
17:36 740.42 740.42 740.42 740.42 0.0K
17:37 740.66 740.66 740.66 740.66 0.0K
17:39 740.90 740.90 740.90 740.90 0.0K
17:42 740.18 740.18 740.18 740.18 0.0K
17:43 739.69 739.69 739.69 739.69 0.0K
17:46 739.45 739.45 739.45 739.45 0.0K
17:51 739.20 739.20 739.20 739.20 0.0K
17:52 739.45 739.45 739.45 739.45 0.0K
17:53 739.20 739.20 739.20 739.20 0.0K
17:56 738.96 738.96 738.96 738.96 0.0K
17:58 738.23 738.23 738.23 738.23 0.0K
18:00 738.48 738.48 738.48 738.48 0.0K
18:01 738.72 738.72 738.72 738.72 0.0K
18:05 738.52 738.52 738.52 738.52 0.0K
18:07 738.76 738.76 738.76 738.76 0.0K
18:09 738.28 738.28 738.28 738.28 0.0K
18:10 737.79 737.79 737.79 737.79 0.0K
18:11 737.31 737.31 737.31 737.31 0.0K
18:12 737.59 737.59 737.59 737.59 0.0K
18:13 737.35 737.35 737.35 737.35 0.0K
18:14 737.83 737.83 737.83 737.83 0.0K
18:15 737.59 737.59 737.59 737.59 0.0K
18:17 737.79 737.79 737.79 737.79 0.0K
18:24 738.03 738.03 738.03 738.03 0.0K
18:25 737.99 737.99 737.99 737.99 0.0K
18:29 736.25 736.25 736.25 736.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし