Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
800.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 756.09 756.09 756.09 756.09 0.0K
10:01 757.06 757.06 757.06 757.06 0.0K
10:02 758.28 758.28 758.28 758.28 0.0K
10:03 757.55 757.55 757.55 757.55 0.0K
10:05 757.22 757.22 757.22 757.22 0.0K
10:06 757.71 757.71 757.71 757.71 0.0K
10:07 757.47 757.47 757.47 757.47 0.0K
10:08 758.19 758.19 758.19 758.19 0.0K
10:10 758.48 758.48 758.48 758.48 0.0K
10:11 757.99 757.99 757.99 757.99 0.0K
10:13 758.72 758.72 758.72 758.72 0.0K
10:14 759.21 759.21 759.21 759.21 0.0K
10:15 759.93 759.93 759.93 759.93 0.0K
10:16 758.96 758.96 758.96 758.96 0.0K
10:17 758.24 758.24 758.24 758.24 0.0K
10:18 757.55 757.55 757.55 757.55 0.0K
10:20 758.28 758.28 758.28 758.28 0.0K
10:22 758.24 758.24 758.24 758.24 0.0K
10:24 757.02 757.02 757.02 757.02 0.0K
10:25 757.27 757.27 757.27 757.27 0.0K
10:27 757.02 757.02 757.02 757.02 0.0K
10:28 757.99 757.99 757.99 757.99 0.0K
10:29 758.24 758.24 758.24 758.24 0.0K
10:31 757.02 757.02 757.02 757.02 0.0K
10:33 757.27 757.27 757.27 757.27 0.0K
10:34 756.29 756.29 756.29 756.29 0.0K
10:37 756.05 756.05 756.05 756.05 0.0K
10:38 755.57 755.57 755.57 755.57 0.0K
10:39 755.08 755.08 755.08 755.08 0.0K
10:41 754.60 754.60 754.60 754.60 0.0K
10:42 754.84 754.84 754.84 754.84 0.0K
10:44 754.11 754.11 754.11 754.11 0.0K
10:47 754.60 754.60 754.60 754.60 0.0K
10:49 754.35 754.35 754.35 754.35 0.0K
10:50 753.38 753.38 753.38 753.38 0.0K
10:51 753.14 753.14 753.14 753.14 0.0K
10:55 752.66 752.66 752.66 752.66 0.0K
10:56 753.14 753.14 753.14 753.14 0.0K
10:57 752.17 752.17 752.17 752.17 0.0K
10:58 752.41 752.41 752.41 752.41 0.0K
10:59 752.90 752.90 752.90 752.90 0.0K
11:00 752.41 752.41 752.41 752.41 0.0K
11:04 752.66 752.66 752.66 752.66 0.0K
11:05 753.38 753.38 753.38 753.38 0.0K
11:07 753.14 753.14 753.14 753.14 0.0K
11:09 753.38 753.38 753.38 753.38 0.0K
11:12 754.35 754.35 754.35 754.35 0.0K
11:13 754.11 754.11 754.11 754.11 0.0K
11:14 754.60 754.60 754.60 754.60 0.0K
11:17 754.35 754.35 754.35 754.35 0.0K
11:18 754.11 754.11 754.11 754.11 0.0K
11:19 753.87 753.87 753.87 753.87 0.0K
11:20 753.63 753.63 753.63 753.63 0.0K
11:21 753.38 753.38 753.38 753.38 0.0K
11:22 753.14 753.14 753.14 753.14 0.0K
11:23 753.38 753.38 753.38 753.38 0.0K
11:24 753.14 753.14 753.14 753.14 0.0K
11:25 753.63 753.63 753.63 753.63 0.0K
11:26 753.38 753.38 753.38 753.38 0.0K
11:28 753.63 753.63 753.63 753.63 0.0K
11:29 753.14 753.14 753.14 753.14 0.0K
11:30 753.63 753.63 753.63 753.63 0.0K
11:32 753.14 753.14 753.14 753.14 0.0K
11:34 753.38 753.38 753.38 753.38 0.0K
11:35 753.63 753.63 753.63 753.63 0.0K
11:38 752.90 752.90 752.90 752.90 0.0K
11:39 753.14 753.14 753.14 753.14 0.0K
11:45 752.90 752.90 752.90 752.90 0.0K
11:46 753.14 753.14 753.14 753.14 0.0K
11:48 752.41 752.41 752.41 752.41 0.0K
11:49 752.17 752.17 752.17 752.17 0.0K
11:50 751.93 751.93 751.93 751.93 0.0K
11:54 752.17 752.17 752.17 752.17 0.0K
11:57 752.41 752.41 752.41 752.41 0.0K
11:58 751.93 751.93 751.93 751.93 0.0K
12:01 752.41 752.41 752.41 752.41 0.0K
12:03 752.66 752.66 752.66 752.66 0.0K
12:04 752.57 752.57 752.57 752.57 0.0K
12:08 752.81 752.81 752.81 752.81 0.0K
12:09 752.57 752.57 752.57 752.57 0.0K
12:10 752.81 752.81 752.81 752.81 0.0K
12:16 753.06 753.06 753.06 753.06 0.0K
12:17 752.57 752.57 752.57 752.57 0.0K
12:18 752.81 752.81 752.81 752.81 0.0K
12:20 753.30 753.30 753.30 753.30 0.0K
12:25 752.81 752.81 752.81 752.81 0.0K
12:26 753.06 753.06 753.06 753.06 0.0K
12:27 753.54 753.54 753.54 753.54 0.0K
12:28 753.30 753.30 753.30 753.30 0.0K
12:29 753.78 753.78 753.78 753.78 0.0K
12:34 753.54 753.54 753.54 753.54 0.0K
12:36 753.78 753.78 753.78 753.78 0.0K
12:40 753.30 753.30 753.30 753.30 0.0K
12:41 753.06 753.06 753.06 753.06 0.0K
12:44 753.10 753.10 753.10 753.10 0.0K
12:46 752.86 752.86 752.86 752.86 0.0K
12:48 752.61 752.61 752.61 752.61 0.0K
12:50 752.37 752.37 752.37 752.37 0.0K
13:00 752.33 752.33 752.33 752.33 0.0K
13:01 751.84 751.84 751.84 751.84 0.0K
13:02 752.33 752.33 752.33 752.33 0.0K
13:04 751.84 751.84 751.84 751.84 0.0K
13:05 751.36 751.36 751.36 751.36 0.0K
13:06 751.60 751.60 751.60 751.60 0.0K
13:07 751.12 751.12 751.12 751.12 0.0K
13:08 751.36 751.36 751.36 751.36 0.0K
13:10 751.60 751.60 751.60 751.60 0.0K
13:12 751.36 751.36 751.36 751.36 0.0K
13:15 750.92 750.92 750.92 750.92 0.0K
13:16 751.64 751.64 751.64 751.64 0.0K
13:20 752.17 752.17 752.17 752.17 0.0K
13:22 752.41 752.41 752.41 752.41 0.0K
13:23 752.17 752.17 752.17 752.17 0.0K
13:28 752.13 752.13 752.13 752.13 0.0K
13:30 751.89 751.89 751.89 751.89 0.0K
13:31 752.13 752.13 752.13 752.13 0.0K
13:36 752.61 752.61 752.61 752.61 0.0K
13:37 752.86 752.86 752.86 752.86 0.0K
13:38 752.61 752.61 752.61 752.61 0.0K
13:39 753.10 753.10 753.10 753.10 0.0K
13:40 752.86 752.86 752.86 752.86 0.0K
13:41 753.10 753.10 753.10 753.10 0.0K
13:42 753.34 753.34 753.34 753.34 0.0K
13:43 753.10 753.10 753.10 753.10 0.0K
13:46 753.83 753.83 753.83 753.83 0.0K
13:47 754.31 754.31 754.31 754.31 0.0K
13:50 754.55 754.55 754.55 754.55 0.0K
13:58 754.31 754.31 754.31 754.31 0.0K
13:59 753.83 753.83 753.83 753.83 0.0K
14:00 754.07 754.07 754.07 754.07 0.0K
14:01 754.55 754.55 754.55 754.55 0.0K
14:06 754.31 754.31 754.31 754.31 0.0K
14:08 754.07 754.07 754.07 754.07 0.0K
14:09 754.31 754.31 754.31 754.31 0.0K
14:10 753.83 753.83 753.83 753.83 0.0K
14:12 754.31 754.31 754.31 754.31 0.0K
14:14 753.83 753.83 753.83 753.83 0.0K
14:16 754.31 754.31 754.31 754.31 0.0K
14:18 754.07 754.07 754.07 754.07 0.0K
14:19 754.23 754.23 754.23 754.23 0.0K
14:22 754.27 754.27 754.27 754.27 0.0K
14:26 754.76 754.76 754.76 754.76 0.0K
14:30 754.51 754.51 754.51 754.51 0.0K
14:34 754.27 754.27 754.27 754.27 0.0K
14:35 754.23 754.23 754.23 754.23 0.0K
14:38 754.27 754.27 754.27 754.27 0.0K
14:41 754.51 754.51 754.51 754.51 0.0K
14:49 754.27 754.27 754.27 754.27 0.0K
14:54 754.03 754.03 754.03 754.03 0.0K
14:55 754.51 754.51 754.51 754.51 0.0K
14:56 754.76 754.76 754.76 754.76 0.0K
14:59 755.00 755.00 755.00 755.00 0.0K
15:01 754.51 754.51 754.51 754.51 0.0K
15:04 754.76 754.76 754.76 754.76 0.0K
15:11 754.27 754.27 754.27 754.27 0.0K
15:13 754.03 754.03 754.03 754.03 0.0K
15:17 754.27 754.27 754.27 754.27 0.0K
15:19 754.51 754.51 754.51 754.51 0.0K
15:31 753.78 753.78 753.78 753.78 0.0K
15:32 754.76 754.76 754.76 754.76 0.0K
15:33 754.71 754.71 754.71 754.71 0.0K
15:34 754.96 754.96 754.96 754.96 0.0K
15:36 755.20 755.20 755.20 755.20 0.0K
15:43 755.44 755.44 755.44 755.44 0.0K
15:44 755.53 755.53 755.53 755.53 0.0K
15:45 755.28 755.28 755.28 755.28 0.0K
15:46 754.80 754.80 754.80 754.80 0.0K
15:48 754.31 754.31 754.31 754.31 0.0K
15:51 754.80 754.80 754.80 754.80 0.0K
15:53 754.55 754.55 754.55 754.55 0.0K
15:56 755.04 755.04 755.04 755.04 0.0K
15:57 755.28 755.28 755.28 755.28 0.0K
15:58 755.53 755.53 755.53 755.53 0.0K
16:05 755.57 755.57 755.57 755.57 0.0K
16:12 755.08 755.08 755.08 755.08 0.0K
16:16 755.57 755.57 755.57 755.57 0.0K
16:17 755.32 755.32 755.32 755.32 0.0K
16:18 755.57 755.57 755.57 755.57 0.0K
16:20 755.08 755.08 755.08 755.08 0.0K
16:21 755.32 755.32 755.32 755.32 0.0K
16:23 755.57 755.57 755.57 755.57 0.0K
16:24 755.32 755.32 755.32 755.32 0.0K
16:25 755.08 755.08 755.08 755.08 0.0K
16:26 754.84 754.84 754.84 754.84 0.0K
16:29 754.35 754.35 754.35 754.35 0.0K
16:32 754.84 754.84 754.84 754.84 0.0K
16:34 754.35 754.35 754.35 754.35 0.0K
16:35 754.11 754.11 754.11 754.11 0.0K
16:36 754.35 754.35 754.35 754.35 0.0K
16:37 754.60 754.60 754.60 754.60 0.0K
16:41 754.35 754.35 754.35 754.35 0.0K
16:42 753.63 753.63 753.63 753.63 0.0K
16:43 753.38 753.38 753.38 753.38 0.0K
16:44 753.14 753.14 753.14 753.14 0.0K
16:47 753.38 753.38 753.38 753.38 0.0K
16:51 752.90 752.90 752.90 752.90 0.0K
16:53 752.66 752.66 752.66 752.66 0.0K
16:54 752.90 752.90 752.90 752.90 0.0K
17:01 752.66 752.66 752.66 752.66 0.0K
17:04 752.61 752.61 752.61 752.61 0.0K
17:06 752.90 752.90 752.90 752.90 0.0K
17:07 752.66 752.66 752.66 752.66 0.0K
17:08 752.70 752.70 752.70 752.70 0.0K
17:11 752.46 752.46 752.46 752.46 0.0K
17:17 752.21 752.21 752.21 752.21 0.0K
17:18 752.46 752.46 752.46 752.46 0.0K
17:24 751.97 751.97 751.97 751.97 0.0K
17:27 752.46 752.46 752.46 752.46 0.0K
17:32 751.97 751.97 751.97 751.97 0.0K
17:35 752.21 752.21 752.21 752.21 0.0K
17:37 752.46 752.46 752.46 752.46 0.0K
17:38 752.70 752.70 752.70 752.70 0.0K
17:39 752.94 752.94 752.94 752.94 0.0K
17:40 752.46 752.46 752.46 752.46 0.0K
17:43 752.41 752.41 752.41 752.41 0.0K
17:44 752.90 752.90 752.90 752.90 0.0K
17:47 753.18 753.18 753.18 753.18 0.0K
17:48 752.46 752.46 752.46 752.46 0.0K
17:49 752.50 752.50 752.50 752.50 0.0K
17:50 752.01 752.01 752.01 752.01 0.0K
17:51 752.25 752.25 752.25 752.25 0.0K
17:52 752.50 752.50 752.50 752.50 0.0K
17:55 752.25 752.25 752.25 752.25 0.0K
18:00 752.50 752.50 752.50 752.50 0.0K
18:02 752.46 752.46 752.46 752.46 0.0K
18:03 752.70 752.70 752.70 752.70 0.0K
18:06 752.46 752.46 752.46 752.46 0.0K
18:07 752.70 752.70 752.70 752.70 0.0K
18:08 752.74 752.74 752.74 752.74 0.0K
18:09 752.50 752.50 752.50 752.50 0.0K
18:11 752.25 752.25 752.25 752.25 0.0K
18:12 752.50 752.50 752.50 752.50 0.0K
18:13 752.25 752.25 752.25 752.25 0.0K
18:15 751.77 751.77 751.77 751.77 0.0K
18:17 751.53 751.53 751.53 751.53 0.0K
18:20 751.48 751.48 751.48 751.48 0.0K
18:21 751.73 751.73 751.73 751.73 0.0K
18:29 751.24 751.24 751.24 751.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし