Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 763.12 763.12 763.12 763.12 0.0K
10:01 762.88 762.88 762.88 762.88 0.0K
10:02 762.39 762.39 762.39 762.39 0.0K
10:03 762.64 762.64 762.64 762.64 0.0K
10:06 762.88 762.88 762.88 762.88 0.0K
10:08 762.64 762.64 762.64 762.64 0.0K
10:09 761.91 761.91 761.91 761.91 0.0K
10:11 761.67 761.67 761.67 761.67 0.0K
10:12 762.15 762.15 762.15 762.15 0.0K
10:13 762.39 762.39 762.39 762.39 0.0K
10:14 763.12 763.12 763.12 763.12 0.0K
10:15 763.61 763.61 763.61 763.61 0.0K
10:16 763.85 763.85 763.85 763.85 0.0K
10:17 763.61 763.61 763.61 763.61 0.0K
10:18 763.85 763.85 763.85 763.85 0.0K
10:21 763.61 763.61 763.61 763.61 0.0K
10:23 764.09 764.09 764.09 764.09 0.0K
10:24 763.36 763.36 763.36 763.36 0.0K
10:27 764.09 764.09 764.09 764.09 0.0K
10:28 763.89 763.89 763.89 763.89 0.0K
10:30 763.41 763.41 763.41 763.41 0.0K
10:32 762.68 762.68 762.68 762.68 0.0K
10:33 762.43 762.43 762.43 762.43 0.0K
10:34 762.92 762.92 762.92 762.92 0.0K
10:35 761.95 761.95 761.95 761.95 0.0K
10:36 761.71 761.71 761.71 761.71 0.0K
10:38 761.95 761.95 761.95 761.95 0.0K
10:41 761.71 761.71 761.71 761.71 0.0K
10:42 761.22 761.22 761.22 761.22 0.0K
10:47 761.71 761.71 761.71 761.71 0.0K
10:49 761.46 761.46 761.46 761.46 0.0K
10:50 761.95 761.95 761.95 761.95 0.0K
10:54 761.46 761.46 761.46 761.46 0.0K
10:56 760.98 760.98 760.98 760.98 0.0K
10:57 760.49 760.49 760.49 760.49 0.0K
11:00 760.01 760.01 760.01 760.01 0.0K
11:05 759.52 759.52 759.52 759.52 0.0K
11:06 759.77 759.77 759.77 759.77 0.0K
11:07 760.01 760.01 760.01 760.01 0.0K
11:10 759.28 759.28 759.28 759.28 0.0K
11:11 759.32 759.32 759.32 759.32 0.0K
11:12 759.08 759.08 759.08 759.08 0.0K
11:16 758.11 758.11 758.11 758.11 0.0K
11:17 759.32 759.32 759.32 759.32 0.0K
11:18 759.57 759.57 759.57 759.57 0.0K
11:19 759.61 759.61 759.61 759.61 0.0K
11:20 759.12 759.12 759.12 759.12 0.0K
11:24 759.61 759.61 759.61 759.61 0.0K
11:26 759.36 759.36 759.36 759.36 0.0K
11:27 759.12 759.12 759.12 759.12 0.0K
11:29 759.36 759.36 759.36 759.36 0.0K
11:30 759.61 759.61 759.61 759.61 0.0K
11:31 758.88 758.88 758.88 758.88 0.0K
11:33 759.36 759.36 759.36 759.36 0.0K
11:35 759.12 759.12 759.12 759.12 0.0K
11:36 759.36 759.36 759.36 759.36 0.0K
11:37 759.61 759.61 759.61 759.61 0.0K
11:39 759.57 759.57 759.57 759.57 0.0K
11:40 758.84 758.84 758.84 758.84 0.0K
11:42 759.57 759.57 759.57 759.57 0.0K
11:46 759.32 759.32 759.32 759.32 0.0K
11:47 759.57 759.57 759.57 759.57 0.0K
11:49 759.08 759.08 759.08 759.08 0.0K
11:50 759.69 759.69 759.69 759.69 0.0K
11:52 759.21 759.21 759.21 759.21 0.0K
11:53 758.96 758.96 758.96 758.96 0.0K
11:58 759.45 759.45 759.45 759.45 0.0K
12:00 759.93 759.93 759.93 759.93 0.0K
12:01 759.69 759.69 759.69 759.69 0.0K
12:09 759.45 759.45 759.45 759.45 0.0K
12:10 759.21 759.21 759.21 759.21 0.0K
12:13 759.69 759.69 759.69 759.69 0.0K
12:19 759.93 759.93 759.93 759.93 0.0K
12:32 759.21 759.21 759.21 759.21 0.0K
12:40 759.25 759.25 759.25 759.25 0.0K
12:41 758.76 758.76 758.76 758.76 0.0K
12:43 759.05 759.05 759.05 759.05 0.0K
12:46 759.53 759.53 759.53 759.53 0.0K
12:48 759.29 759.29 759.29 759.29 0.0K
12:50 759.05 759.05 759.05 759.05 0.0K
12:54 759.29 759.29 759.29 759.29 0.0K
12:57 759.53 759.53 759.53 759.53 0.0K
13:00 759.78 759.78 759.78 759.78 0.0K
13:03 760.02 760.02 760.02 760.02 0.0K
13:09 759.53 759.53 759.53 759.53 0.0K
13:12 760.02 760.02 760.02 760.02 0.0K
13:21 759.53 759.53 759.53 759.53 0.0K
13:23 759.78 759.78 759.78 759.78 0.0K
13:27 759.29 759.29 759.29 759.29 0.0K
13:28 759.78 759.78 759.78 759.78 0.0K
13:29 759.29 759.29 759.29 759.29 0.0K
13:33 759.73 759.73 759.73 759.73 0.0K
13:34 759.98 759.98 759.98 759.98 0.0K
13:37 759.49 759.49 759.49 759.49 0.0K
13:43 759.25 759.25 759.25 759.25 0.0K
13:51 759.73 759.73 759.73 759.73 0.0K
13:56 760.22 760.22 760.22 760.22 0.0K
14:01 760.46 760.46 760.46 760.46 0.0K
14:06 760.18 760.18 760.18 760.18 0.0K
14:07 759.93 759.93 759.93 759.93 0.0K
14:13 760.18 760.18 760.18 760.18 0.0K
14:14 760.42 760.42 760.42 760.42 0.0K
14:16 760.38 760.38 760.38 760.38 0.0K
14:18 760.13 760.13 760.13 760.13 0.0K
14:19 760.38 760.38 760.38 760.38 0.0K
14:22 759.89 759.89 759.89 759.89 0.0K
14:23 760.13 760.13 760.13 760.13 0.0K
14:27 759.65 759.65 759.65 759.65 0.0K
14:28 759.89 759.89 759.89 759.89 0.0K
14:32 760.22 760.22 760.22 760.22 0.0K
14:33 759.98 759.98 759.98 759.98 0.0K
14:36 759.73 759.73 759.73 759.73 0.0K
14:40 760.22 760.22 760.22 760.22 0.0K
14:41 760.46 760.46 760.46 760.46 0.0K
14:44 760.70 760.70 760.70 760.70 0.0K
14:49 760.22 760.22 760.22 760.22 0.0K
14:50 761.67 761.67 761.67 761.67 0.0K
14:55 761.43 761.43 761.43 761.43 0.0K
14:59 761.67 761.67 761.67 761.67 0.0K
15:00 761.92 761.92 761.92 761.92 0.0K
15:01 761.43 761.43 761.43 761.43 0.0K
15:04 761.67 761.67 761.67 761.67 0.0K
15:08 760.95 760.95 760.95 760.95 0.0K
15:10 760.46 760.46 760.46 760.46 0.0K
15:12 760.22 760.22 760.22 760.22 0.0K
15:13 761.19 761.19 761.19 761.19 0.0K
15:15 760.70 760.70 760.70 760.70 0.0K
15:17 760.22 760.22 760.22 760.22 0.0K
15:18 760.70 760.70 760.70 760.70 0.0K
15:19 760.75 760.75 760.75 760.75 0.0K
15:20 760.26 760.26 760.26 760.26 0.0K
15:24 760.02 760.02 760.02 760.02 0.0K
15:26 760.26 760.26 760.26 760.26 0.0K
15:27 760.02 760.02 760.02 760.02 0.0K
15:31 760.50 760.50 760.50 760.50 0.0K
15:32 760.02 760.02 760.02 760.02 0.0K
15:34 760.50 760.50 760.50 760.50 0.0K
15:39 760.26 760.26 760.26 760.26 0.0K
15:41 760.02 760.02 760.02 760.02 0.0K
15:42 760.26 760.26 760.26 760.26 0.0K
15:43 760.02 760.02 760.02 760.02 0.0K
15:47 760.26 760.26 760.26 760.26 0.0K
15:48 759.78 759.78 759.78 759.78 0.0K
15:49 759.82 759.82 759.82 759.82 0.0K
15:50 759.41 759.41 759.41 759.41 0.0K
15:51 760.13 760.13 760.13 760.13 0.0K
15:57 759.65 759.65 759.65 759.65 0.0K
15:59 759.89 759.89 759.89 759.89 0.0K
16:00 759.65 759.65 759.65 759.65 0.0K
16:01 759.89 759.89 759.89 759.89 0.0K
16:03 759.65 759.65 759.65 759.65 0.0K
16:06 759.89 759.89 759.89 759.89 0.0K
16:09 759.65 759.65 759.65 759.65 0.0K
16:17 759.89 759.89 759.89 759.89 0.0K
16:18 759.41 759.41 759.41 759.41 0.0K
16:19 759.65 759.65 759.65 759.65 0.0K
16:20 759.16 759.16 759.16 759.16 0.0K
16:22 759.65 759.65 759.65 759.65 0.0K
16:26 759.89 759.89 759.89 759.89 0.0K
16:27 759.41 759.41 759.41 759.41 0.0K
16:31 759.65 759.65 759.65 759.65 0.0K
16:33 758.44 758.44 758.44 758.44 0.0K
16:34 758.19 758.19 758.19 758.19 0.0K
16:35 758.44 758.44 758.44 758.44 0.0K
16:36 758.68 758.68 758.68 758.68 0.0K
16:37 758.92 758.92 758.92 758.92 0.0K
16:38 758.68 758.68 758.68 758.68 0.0K
16:42 759.16 759.16 759.16 759.16 0.0K
16:48 758.60 758.60 758.60 758.60 0.0K
16:50 758.35 758.35 758.35 758.35 0.0K
16:51 758.84 758.84 758.84 758.84 0.0K
16:55 758.60 758.60 758.60 758.60 0.0K
17:02 758.84 758.84 758.84 758.84 0.0K
17:03 759.08 759.08 759.08 759.08 0.0K
17:06 758.11 758.11 758.11 758.11 0.0K
17:07 757.62 757.62 757.62 757.62 0.0K
17:13 757.14 757.14 757.14 757.14 0.0K
17:15 757.27 757.27 757.27 757.27 0.0K
17:16 757.51 757.51 757.51 757.51 0.0K
17:20 757.02 757.02 757.02 757.02 0.0K
17:24 756.78 756.78 756.78 756.78 0.0K
17:25 757.02 757.02 757.02 757.02 0.0K
17:27 757.06 757.06 757.06 757.06 0.0K
17:29 756.82 756.82 756.82 756.82 0.0K
17:31 757.31 757.31 757.31 757.31 0.0K
17:35 757.06 757.06 757.06 757.06 0.0K
17:37 756.34 756.34 756.34 756.34 0.0K
17:38 756.58 756.58 756.58 756.58 0.0K
17:41 756.34 756.34 756.34 756.34 0.0K
17:43 756.09 756.09 756.09 756.09 0.0K
17:45 756.58 756.58 756.58 756.58 0.0K
17:46 756.34 756.34 756.34 756.34 0.0K
17:48 756.58 756.58 756.58 756.58 0.0K
17:49 756.34 756.34 756.34 756.34 0.0K
17:51 756.09 756.09 756.09 756.09 0.0K
17:52 755.85 755.85 755.85 755.85 0.0K
17:53 756.09 756.09 756.09 756.09 0.0K
17:54 755.85 755.85 755.85 755.85 0.0K
17:57 756.09 756.09 756.09 756.09 0.0K
18:00 755.61 755.61 755.61 755.61 0.0K
18:01 755.85 755.85 755.85 755.85 0.0K
18:02 756.58 756.58 756.58 756.58 0.0K
18:03 756.09 756.09 756.09 756.09 0.0K
18:06 755.85 755.85 755.85 755.85 0.0K
18:07 756.34 756.34 756.34 756.34 0.0K
18:08 756.58 756.58 756.58 756.58 0.0K
18:10 756.34 756.34 756.34 756.34 0.0K
18:12 756.82 756.82 756.82 756.82 0.0K
18:15 757.06 757.06 757.06 757.06 0.0K
18:16 757.31 757.31 757.31 757.31 0.0K
18:17 757.55 757.55 757.55 757.55 0.0K
18:18 757.06 757.06 757.06 757.06 0.0K
18:23 756.74 756.74 756.74 756.74 0.0K
18:24 757.02 757.02 757.02 757.02 0.0K
18:25 756.78 756.78 756.78 756.78 0.0K
18:29 755.24 755.24 755.24 755.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし