Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 836.66 836.66 836.66 836.66 0.0K
10:02 835.69 835.69 835.69 835.69 0.0K
10:03 835.93 835.93 835.93 835.93 0.0K
10:04 835.69 835.69 835.69 835.69 0.0K
10:05 836.41 836.41 836.41 836.41 0.0K
10:06 836.66 836.66 836.66 836.66 0.0K
10:07 837.63 837.63 837.63 837.63 0.0K
10:08 838.60 838.60 838.60 838.60 0.0K
10:09 838.11 838.11 838.11 838.11 0.0K
10:10 838.60 838.60 838.60 838.60 0.0K
10:12 837.87 837.87 837.87 837.87 0.0K
10:13 837.63 837.63 837.63 837.63 0.0K
10:14 837.39 837.39 837.39 837.39 0.0K
10:15 838.60 838.60 838.60 838.60 0.0K
10:18 838.11 838.11 838.11 838.11 0.0K
10:19 838.36 838.36 838.36 838.36 0.0K
10:20 838.54 838.54 838.54 838.54 0.0K
10:21 838.05 838.05 838.05 838.05 0.0K
10:22 838.78 838.78 838.78 838.78 0.0K
10:23 839.02 839.02 839.02 839.02 0.0K
10:24 839.75 839.75 839.75 839.75 0.0K
10:25 839.02 839.02 839.02 839.02 0.0K
10:29 838.54 838.54 838.54 838.54 0.0K
10:30 838.78 838.78 838.78 838.78 0.0K
10:31 839.02 839.02 839.02 839.02 0.0K
10:33 839.75 839.75 839.75 839.75 0.0K
10:34 840.23 840.23 840.23 840.23 0.0K
10:35 839.75 839.75 839.75 839.75 0.0K
10:36 839.99 839.99 839.99 839.99 0.0K
10:38 839.51 839.51 839.51 839.51 0.0K
10:39 839.02 839.02 839.02 839.02 0.0K
10:41 838.54 838.54 838.54 838.54 0.0K
10:45 838.29 838.29 838.29 838.29 0.0K
10:46 839.57 839.57 839.57 839.57 0.0K
10:47 839.28 839.28 839.28 839.28 0.0K
10:48 838.56 838.56 838.56 838.56 0.0K
10:50 839.02 839.02 839.02 839.02 0.0K
10:53 838.78 838.78 838.78 838.78 0.0K
10:54 838.29 838.29 838.29 838.29 0.0K
10:55 839.26 839.26 839.26 839.26 0.0K
10:56 838.54 838.54 838.54 838.54 0.0K
10:57 839.02 839.02 839.02 839.02 0.0K
10:58 838.54 838.54 838.54 838.54 0.0K
10:59 837.56 837.56 837.56 837.56 0.0K
11:00 838.05 838.05 838.05 838.05 0.0K
11:01 837.56 837.56 837.56 837.56 0.0K
11:02 837.81 837.81 837.81 837.81 0.0K
11:04 837.32 837.32 837.32 837.32 0.0K
11:05 837.08 837.08 837.08 837.08 0.0K
11:06 836.59 836.59 836.59 836.59 0.0K
11:07 836.66 836.66 836.66 836.66 0.0K
11:08 836.17 836.17 836.17 836.17 0.0K
11:11 836.90 836.90 836.90 836.90 0.0K
11:14 836.17 836.17 836.17 836.17 0.0K
11:15 836.90 836.90 836.90 836.90 0.0K
11:17 836.41 836.41 836.41 836.41 0.0K
11:20 836.66 836.66 836.66 836.66 0.0K
11:21 836.17 836.17 836.17 836.17 0.0K
11:22 836.66 836.66 836.66 836.66 0.0K
11:25 836.17 836.17 836.17 836.17 0.0K
11:26 835.69 835.69 835.69 835.69 0.0K
11:27 836.17 836.17 836.17 836.17 0.0K
11:29 835.69 835.69 835.69 835.69 0.0K
11:30 836.17 836.17 836.17 836.17 0.0K
11:33 836.66 836.66 836.66 836.66 0.0K
11:35 836.90 836.90 836.90 836.90 0.0K
11:39 837.14 837.14 837.14 837.14 0.0K
11:40 836.66 836.66 836.66 836.66 0.0K
11:42 837.14 837.14 837.14 837.14 0.0K
11:43 836.66 836.66 836.66 836.66 0.0K
11:45 837.14 837.14 837.14 837.14 0.0K
11:46 836.66 836.66 836.66 836.66 0.0K
11:47 835.93 835.93 835.93 835.93 0.0K
11:49 836.17 836.17 836.17 836.17 0.0K
11:51 835.69 835.69 835.69 835.69 0.0K
11:56 835.44 835.44 835.44 835.44 0.0K
11:57 835.69 835.69 835.69 835.69 0.0K
11:58 835.44 835.44 835.44 835.44 0.0K
12:01 835.93 835.93 835.93 835.93 0.0K
12:02 835.20 835.20 835.20 835.20 0.0K
12:03 835.69 835.69 835.69 835.69 0.0K
12:04 835.44 835.44 835.44 835.44 0.0K
12:09 835.20 835.20 835.20 835.20 0.0K
12:11 834.96 834.96 834.96 834.96 0.0K
12:14 834.72 834.72 834.72 834.72 0.0K
12:16 834.47 834.47 834.47 834.47 0.0K
12:23 834.23 834.23 834.23 834.23 0.0K
12:25 833.99 833.99 833.99 833.99 0.0K
12:26 834.23 834.23 834.23 834.23 0.0K
12:27 833.50 833.50 833.50 833.50 0.0K
12:29 834.23 834.23 834.23 834.23 0.0K
12:30 833.99 833.99 833.99 833.99 0.0K
12:36 834.23 834.23 834.23 834.23 0.0K
12:40 833.75 833.75 833.75 833.75 0.0K
12:41 833.02 833.02 833.02 833.02 0.0K
12:42 832.78 832.78 832.78 832.78 0.0K
12:43 832.29 832.29 832.29 832.29 0.0K
12:45 832.49 832.49 832.49 832.49 0.0K
12:49 832.01 832.01 832.01 832.01 0.0K
12:50 832.25 832.25 832.25 832.25 0.0K
12:51 832.49 832.49 832.49 832.49 0.0K
12:52 832.25 832.25 832.25 832.25 0.0K
12:53 832.73 832.73 832.73 832.73 0.0K
12:54 832.98 832.98 832.98 832.98 0.0K
12:55 832.73 832.73 832.73 832.73 0.0K
12:58 833.22 833.22 833.22 833.22 0.0K
12:59 833.46 833.46 833.46 833.46 0.0K
13:01 833.70 833.70 833.70 833.70 0.0K
13:04 833.75 833.75 833.75 833.75 0.0K
13:09 833.02 833.02 833.02 833.02 0.0K
13:10 832.98 832.98 832.98 832.98 0.0K
13:14 833.22 833.22 833.22 833.22 0.0K
13:16 832.98 832.98 832.98 832.98 0.0K
13:19 833.22 833.22 833.22 833.22 0.0K
13:23 832.98 832.98 832.98 832.98 0.0K
13:26 832.71 832.71 832.71 832.71 0.0K
13:28 832.47 832.47 832.47 832.47 0.0K
13:29 833.20 833.20 833.20 833.20 0.0K
13:30 832.47 832.47 832.47 832.47 0.0K
13:31 833.44 833.44 833.44 833.44 0.0K
13:32 833.20 833.20 833.20 833.20 0.0K
13:34 832.96 832.96 832.96 832.96 0.0K
13:35 832.47 832.47 832.47 832.47 0.0K
13:38 831.74 831.74 831.74 831.74 0.0K
13:39 831.01 831.01 831.01 831.01 0.0K
13:40 831.26 831.26 831.26 831.26 0.0K
13:44 831.01 831.01 831.01 831.01 0.0K
13:46 830.77 830.77 830.77 830.77 0.0K
13:48 831.01 831.01 831.01 831.01 0.0K
13:50 830.77 830.77 830.77 830.77 0.0K
13:52 830.53 830.53 830.53 830.53 0.0K
13:57 829.80 829.80 829.80 829.80 0.0K
13:58 830.04 830.04 830.04 830.04 0.0K
14:00 829.56 829.56 829.56 829.56 0.0K
14:03 829.32 829.32 829.32 829.32 0.0K
14:05 829.56 829.56 829.56 829.56 0.0K
14:06 829.32 829.32 829.32 829.32 0.0K
14:08 829.80 829.80 829.80 829.80 0.0K
14:09 829.56 829.56 829.56 829.56 0.0K
14:11 829.32 829.32 829.32 829.32 0.0K
14:13 829.80 829.80 829.80 829.80 0.0K
14:17 829.78 829.78 829.78 829.78 0.0K
14:18 829.54 829.54 829.54 829.54 0.0K
14:22 829.05 829.05 829.05 829.05 0.0K
14:23 829.07 829.07 829.07 829.07 0.0K
14:24 828.83 828.83 828.83 828.83 0.0K
14:25 828.59 828.59 828.59 828.59 0.0K
14:26 828.83 828.83 828.83 828.83 0.0K
14:27 828.35 828.35 828.35 828.35 0.0K
14:29 828.59 828.59 828.59 828.59 0.0K
14:30 828.35 828.35 828.35 828.35 0.0K
14:33 828.59 828.59 828.59 828.59 0.0K
14:35 828.35 828.35 828.35 828.35 0.0K
14:36 828.10 828.10 828.10 828.10 0.0K
14:42 828.59 828.59 828.59 828.59 0.0K
14:46 827.86 827.86 827.86 827.86 0.0K
14:47 828.35 828.35 828.35 828.35 0.0K
14:48 827.86 827.86 827.86 827.86 0.0K
14:51 827.62 827.62 827.62 827.62 0.0K
14:54 827.13 827.13 827.13 827.13 0.0K
14:56 827.38 827.38 827.38 827.38 0.0K
14:59 826.40 826.40 826.40 826.40 0.0K
15:00 826.16 826.16 826.16 826.16 0.0K
15:01 825.43 825.43 825.43 825.43 0.0K
15:03 824.95 824.95 824.95 824.95 0.0K
15:05 825.43 825.43 825.43 825.43 0.0K
15:09 825.68 825.68 825.68 825.68 0.0K
15:10 825.92 825.92 825.92 825.92 0.0K
15:12 825.68 825.68 825.68 825.68 0.0K
15:14 825.92 825.92 825.92 825.92 0.0K
15:15 825.43 825.43 825.43 825.43 0.0K
15:16 823.25 823.25 823.25 823.25 0.0K
15:17 823.01 823.01 823.01 823.01 0.0K
15:18 823.49 823.49 823.49 823.49 0.0K
15:19 822.77 822.77 822.77 822.77 0.0K
15:24 823.01 823.01 823.01 823.01 0.0K
15:25 822.28 822.28 822.28 822.28 0.0K
15:26 821.55 821.55 821.55 821.55 0.0K
15:27 821.07 821.07 821.07 821.07 0.0K
15:29 820.82 820.82 820.82 820.82 0.0K
15:31 821.55 821.55 821.55 821.55 0.0K
15:38 821.80 821.80 821.80 821.80 0.0K
15:39 821.31 821.31 821.31 821.31 0.0K
15:41 820.58 820.58 820.58 820.58 0.0K
15:43 821.07 821.07 821.07 821.07 0.0K
15:44 820.58 820.58 820.58 820.58 0.0K
15:45 820.82 820.82 820.82 820.82 0.0K
15:46 821.80 821.80 821.80 821.80 0.0K
15:50 821.31 821.31 821.31 821.31 0.0K
15:51 820.82 820.82 820.82 820.82 0.0K
15:52 820.58 820.58 820.58 820.58 0.0K
15:54 821.07 821.07 821.07 821.07 0.0K
15:55 821.31 821.31 821.31 821.31 0.0K
15:56 821.07 821.07 821.07 821.07 0.0K
15:58 821.31 821.31 821.31 821.31 0.0K
15:59 821.07 821.07 821.07 821.07 0.0K
16:01 821.80 821.80 821.80 821.80 0.0K
16:03 822.28 822.28 822.28 822.28 0.0K
16:06 822.52 822.52 822.52 822.52 0.0K
16:07 823.01 823.01 823.01 823.01 0.0K
16:11 824.22 824.22 824.22 824.22 0.0K
16:13 823.49 823.49 823.49 823.49 0.0K
16:16 824.22 824.22 824.22 824.22 0.0K
16:18 823.98 823.98 823.98 823.98 0.0K
16:20 824.46 824.46 824.46 824.46 0.0K
16:23 823.25 823.25 823.25 823.25 0.0K
16:25 822.77 822.77 822.77 822.77 0.0K
16:26 823.01 823.01 823.01 823.01 0.0K
16:28 822.52 822.52 822.52 822.52 0.0K
16:31 823.01 823.01 823.01 823.01 0.0K
16:32 822.72 822.72 822.72 822.72 0.0K
16:34 822.48 822.48 822.48 822.48 0.0K
16:38 823.21 823.21 823.21 823.21 0.0K
16:41 822.72 822.72 822.72 822.72 0.0K
16:44 822.24 822.24 822.24 822.24 0.0K
16:46 821.75 821.75 821.75 821.75 0.0K
16:47 822.00 822.00 822.00 822.00 0.0K
16:48 821.75 821.75 821.75 821.75 0.0K
16:49 820.54 820.54 820.54 820.54 0.0K
16:50 820.30 820.30 820.30 820.30 0.0K
16:52 819.81 819.81 819.81 819.81 0.0K
16:53 819.57 819.57 819.57 819.57 0.0K
16:54 821.03 821.03 821.03 821.03 0.0K
16:55 820.54 820.54 820.54 820.54 0.0K
16:56 821.03 821.03 821.03 821.03 0.0K
16:57 819.33 819.33 819.33 819.33 0.0K
16:58 819.81 819.81 819.81 819.81 0.0K
16:59 820.06 820.06 820.06 820.06 0.0K
17:00 819.57 819.57 819.57 819.57 0.0K
17:03 820.78 820.78 820.78 820.78 0.0K
17:04 821.03 821.03 821.03 821.03 0.0K
17:07 821.27 821.27 821.27 821.27 0.0K
17:08 821.51 821.51 821.51 821.51 0.0K
17:09 822.48 822.48 822.48 822.48 0.0K
17:10 822.72 822.72 822.72 822.72 0.0K
17:11 822.00 822.00 822.00 822.00 0.0K
17:12 821.75 821.75 821.75 821.75 0.0K
17:13 821.03 821.03 821.03 821.03 0.0K
17:15 820.54 820.54 820.54 820.54 0.0K
17:16 820.30 820.30 820.30 820.30 0.0K
17:17 820.54 820.54 820.54 820.54 0.0K
17:18 819.81 819.81 819.81 819.81 0.0K
17:19 819.33 819.33 819.33 819.33 0.0K
17:21 819.81 819.81 819.81 819.81 0.0K
17:23 820.30 820.30 820.30 820.30 0.0K
17:24 820.78 820.78 820.78 820.78 0.0K
17:25 820.30 820.30 820.30 820.30 0.0K
17:26 820.06 820.06 820.06 820.06 0.0K
17:28 820.54 820.54 820.54 820.54 0.0K
17:29 820.78 820.78 820.78 820.78 0.0K
17:31 820.54 820.54 820.54 820.54 0.0K
17:32 821.03 821.03 821.03 821.03 0.0K
17:33 820.78 820.78 820.78 820.78 0.0K
17:34 821.27 821.27 821.27 821.27 0.0K
17:35 820.78 820.78 820.78 820.78 0.0K
17:37 820.54 820.54 820.54 820.54 0.0K
17:38 820.30 820.30 820.30 820.30 0.0K
17:40 820.54 820.54 820.54 820.54 0.0K
17:41 820.30 820.30 820.30 820.30 0.0K
17:45 820.54 820.54 820.54 820.54 0.0K
17:46 820.32 820.32 820.32 820.32 0.0K
17:50 820.56 820.56 820.56 820.56 0.0K
17:52 820.08 820.08 820.08 820.08 0.0K
17:54 820.32 820.32 820.32 820.32 0.0K
17:57 820.08 820.08 820.08 820.08 0.0K
17:59 820.32 820.32 820.32 820.32 0.0K
18:00 820.56 820.56 820.56 820.56 0.0K
18:01 821.53 821.53 821.53 821.53 0.0K
18:03 821.29 821.29 821.29 821.29 0.0K
18:04 821.77 821.77 821.77 821.77 0.0K
18:07 822.02 822.02 822.02 822.02 0.0K
18:09 822.26 822.26 822.26 822.26 0.0K
18:14 822.50 822.50 822.50 822.50 0.0K
18:15 821.77 821.77 821.77 821.77 0.0K
18:20 821.53 821.53 821.53 821.53 0.0K
18:21 821.77 821.77 821.77 821.77 0.0K
18:23 821.53 821.53 821.53 821.53 0.0K
18:25 821.29 821.29 821.29 821.29 0.0K
18:29 826.12 826.12 826.12 826.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし