Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
812.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 755.83 755.83 755.83 755.83 0.0K
10:01 753.65 753.65 753.65 753.65 0.0K
10:02 753.89 753.89 753.89 753.89 0.0K
10:03 753.65 753.65 753.65 753.65 0.0K
10:04 752.19 752.19 752.19 752.19 0.0K
10:05 754.13 754.13 754.13 754.13 0.0K
10:06 754.62 754.62 754.62 754.62 0.0K
10:07 753.65 753.65 753.65 753.65 0.0K
10:10 753.38 753.38 753.38 753.38 0.0K
10:12 753.10 753.10 753.10 753.10 0.0K
10:13 754.31 754.31 754.31 754.31 0.0K
10:14 754.55 754.55 754.55 754.55 0.0K
10:17 755.04 755.04 755.04 755.04 0.0K
10:18 754.31 754.31 754.31 754.31 0.0K
10:19 754.07 754.07 754.07 754.07 0.0K
10:20 754.55 754.55 754.55 754.55 0.0K
10:21 753.58 753.58 753.58 753.58 0.0K
10:22 753.10 753.10 753.10 753.10 0.0K
10:23 752.61 752.61 752.61 752.61 0.0K
10:24 751.64 751.64 751.64 751.64 0.0K
10:25 752.13 752.13 752.13 752.13 0.0K
10:27 753.34 753.34 753.34 753.34 0.0K
10:28 754.07 754.07 754.07 754.07 0.0K
10:29 753.87 753.87 753.87 753.87 0.0K
10:30 753.38 753.38 753.38 753.38 0.0K
10:31 753.60 753.60 753.60 753.60 0.0K
10:33 753.12 753.12 753.12 753.12 0.0K
10:34 754.33 754.33 754.33 754.33 0.0K
10:35 754.57 754.57 754.57 754.57 0.0K
10:36 755.30 755.30 755.30 755.30 0.0K
10:38 755.79 755.79 755.79 755.79 0.0K
10:40 756.76 756.76 756.76 756.76 0.0K
10:42 757.00 757.00 757.00 757.00 0.0K
10:43 757.24 757.24 757.24 757.24 0.0K
10:44 756.76 756.76 756.76 756.76 0.0K
10:45 756.52 756.52 756.52 756.52 0.0K
10:46 756.03 756.03 756.03 756.03 0.0K
10:49 755.54 755.54 755.54 755.54 0.0K
10:50 755.79 755.79 755.79 755.79 0.0K
10:52 755.54 755.54 755.54 755.54 0.0K
10:54 756.52 756.52 756.52 756.52 0.0K
10:55 757.97 757.97 757.97 757.97 0.0K
10:57 758.17 758.17 758.17 758.17 0.0K
10:58 758.19 758.19 758.19 758.19 0.0K
10:59 759.16 759.16 759.16 759.16 0.0K
11:01 759.43 759.43 759.43 759.43 0.0K
11:05 758.70 758.70 758.70 758.70 0.0K
11:08 759.18 759.18 759.18 759.18 0.0K
11:09 758.70 758.70 758.70 758.70 0.0K
11:10 758.94 758.94 758.94 758.94 0.0K
11:11 759.67 759.67 759.67 759.67 0.0K
11:12 759.91 759.91 759.91 759.91 0.0K
11:14 760.15 760.15 760.15 760.15 0.0K
11:15 760.40 760.40 760.40 760.40 0.0K
11:16 760.64 760.64 760.64 760.64 0.0K
11:17 759.67 759.67 759.67 759.67 0.0K
11:18 759.69 759.69 759.69 759.69 0.0K
11:19 758.72 758.72 758.72 758.72 0.0K
11:20 759.69 759.69 759.69 759.69 0.0K
11:22 759.20 759.20 759.20 759.20 0.0K
11:25 759.69 759.69 759.69 759.69 0.0K
11:26 759.93 759.93 759.93 759.93 0.0K
11:30 759.69 759.69 759.69 759.69 0.0K
11:31 760.18 760.18 760.18 760.18 0.0K
11:32 760.42 760.42 760.42 760.42 0.0K
11:33 760.18 760.18 760.18 760.18 0.0K
11:34 760.42 760.42 760.42 760.42 0.0K
11:38 760.66 760.66 760.66 760.66 0.0K
11:39 760.90 760.90 760.90 760.90 0.0K
11:40 760.66 760.66 760.66 760.66 0.0K
11:41 760.90 760.90 760.90 760.90 0.0K
11:42 760.42 760.42 760.42 760.42 0.0K
11:44 760.90 760.90 760.90 760.90 0.0K
11:45 760.86 760.86 760.86 760.86 0.0K
11:46 760.38 760.38 760.38 760.38 0.0K
11:48 760.62 760.62 760.62 760.62 0.0K
11:49 760.13 760.13 760.13 760.13 0.0K
11:51 759.89 759.89 759.89 759.89 0.0K
11:52 759.65 759.65 759.65 759.65 0.0K
11:54 759.89 759.89 759.89 759.89 0.0K
11:55 759.41 759.41 759.41 759.41 0.0K
11:57 759.16 759.16 759.16 759.16 0.0K
12:00 759.41 759.41 759.41 759.41 0.0K
12:01 759.89 759.89 759.89 759.89 0.0K
12:02 760.18 760.18 760.18 760.18 0.0K
12:03 760.90 760.90 760.90 760.90 0.0K
12:08 760.66 760.66 760.66 760.66 0.0K
12:10 761.15 761.15 761.15 761.15 0.0K
12:11 761.17 761.17 761.17 761.17 0.0K
12:13 760.92 760.92 760.92 760.92 0.0K
12:14 760.68 760.68 760.68 760.68 0.0K
12:17 760.86 760.86 760.86 760.86 0.0K
12:18 761.10 761.10 761.10 761.10 0.0K
12:21 760.38 760.38 760.38 760.38 0.0K
12:23 760.86 760.86 760.86 760.86 0.0K
12:27 760.62 760.62 760.62 760.62 0.0K
12:28 761.83 761.83 761.83 761.83 0.0K
12:29 761.59 761.59 761.59 761.59 0.0K
12:30 761.35 761.35 761.35 761.35 0.0K
12:33 761.10 761.10 761.10 761.10 0.0K
12:34 760.86 760.86 760.86 760.86 0.0K
12:35 761.10 761.10 761.10 761.10 0.0K
12:38 761.83 761.83 761.83 761.83 0.0K
12:39 762.07 762.07 762.07 762.07 0.0K
12:40 761.59 761.59 761.59 761.59 0.0K
12:41 761.35 761.35 761.35 761.35 0.0K
12:43 761.10 761.10 761.10 761.10 0.0K
12:46 761.59 761.59 761.59 761.59 0.0K
12:48 761.83 761.83 761.83 761.83 0.0K
12:49 761.59 761.59 761.59 761.59 0.0K
12:50 761.35 761.35 761.35 761.35 0.0K
12:54 761.59 761.59 761.59 761.59 0.0K
12:55 761.35 761.35 761.35 761.35 0.0K
12:57 761.83 761.83 761.83 761.83 0.0K
12:59 762.07 762.07 762.07 762.07 0.0K
13:01 761.59 761.59 761.59 761.59 0.0K
13:08 761.83 761.83 761.83 761.83 0.0K
13:11 760.86 760.86 760.86 760.86 0.0K
13:12 761.10 761.10 761.10 761.10 0.0K
13:14 761.35 761.35 761.35 761.35 0.0K
13:15 761.83 761.83 761.83 761.83 0.0K
13:20 761.10 761.10 761.10 761.10 0.0K
13:21 760.38 760.38 760.38 760.38 0.0K
13:25 760.62 760.62 760.62 760.62 0.0K
13:28 761.10 761.10 761.10 761.10 0.0K
13:31 761.35 761.35 761.35 761.35 0.0K
13:32 760.86 760.86 760.86 760.86 0.0K
13:33 761.10 761.10 761.10 761.10 0.0K
13:38 761.35 761.35 761.35 761.35 0.0K
13:41 761.10 761.10 761.10 761.10 0.0K
13:43 761.59 761.59 761.59 761.59 0.0K
13:44 761.61 761.61 761.61 761.61 0.0K
13:48 762.10 762.10 762.10 762.10 0.0K
13:51 761.61 761.61 761.61 761.61 0.0K
13:53 761.85 761.85 761.85 761.85 0.0K
14:04 761.61 761.61 761.61 761.61 0.0K
14:09 761.12 761.12 761.12 761.12 0.0K
14:11 761.37 761.37 761.37 761.37 0.0K
14:13 761.85 761.85 761.85 761.85 0.0K
14:14 762.10 762.10 762.10 762.10 0.0K
14:15 762.34 762.34 762.34 762.34 0.0K
14:17 762.58 762.58 762.58 762.58 0.0K
14:19 762.34 762.34 762.34 762.34 0.0K
14:20 762.12 762.12 762.12 762.12 0.0K
14:23 762.14 762.14 762.14 762.14 0.0K
14:24 762.62 762.62 762.62 762.62 0.0K
14:25 761.41 761.41 761.41 761.41 0.0K
14:26 761.17 761.17 761.17 761.17 0.0K
14:27 760.92 760.92 760.92 760.92 0.0K
14:28 761.41 761.41 761.41 761.41 0.0K
14:30 760.92 760.92 760.92 760.92 0.0K
14:31 760.44 760.44 760.44 760.44 0.0K
14:33 760.68 760.68 760.68 760.68 0.0K
14:34 760.44 760.44 760.44 760.44 0.0K
14:36 760.68 760.68 760.68 760.68 0.0K
14:38 760.92 760.92 760.92 760.92 0.0K
14:39 760.68 760.68 760.68 760.68 0.0K
14:43 760.92 760.92 760.92 760.92 0.0K
14:52 760.68 760.68 760.68 760.68 0.0K
14:53 760.44 760.44 760.44 760.44 0.0K
14:56 760.68 760.68 760.68 760.68 0.0K
14:57 760.92 760.92 760.92 760.92 0.0K
15:00 760.44 760.44 760.44 760.44 0.0K
15:01 759.95 759.95 759.95 759.95 0.0K
15:03 759.93 759.93 759.93 759.93 0.0K
15:05 758.48 758.48 758.48 758.48 0.0K
15:07 758.72 758.72 758.72 758.72 0.0K
15:08 758.96 758.96 758.96 758.96 0.0K
15:09 759.69 759.69 759.69 759.69 0.0K
15:15 759.45 759.45 759.45 759.45 0.0K
15:18 758.96 758.96 758.96 758.96 0.0K
15:19 759.45 759.45 759.45 759.45 0.0K
15:20 759.20 759.20 759.20 759.20 0.0K
15:21 759.69 759.69 759.69 759.69 0.0K
15:22 759.45 759.45 759.45 759.45 0.0K
15:28 759.93 759.93 759.93 759.93 0.0K
15:29 759.69 759.69 759.69 759.69 0.0K
15:30 759.93 759.93 759.93 759.93 0.0K
15:32 760.18 760.18 760.18 760.18 0.0K
15:33 760.42 760.42 760.42 760.42 0.0K
15:38 760.18 760.18 760.18 760.18 0.0K
15:43 760.42 760.42 760.42 760.42 0.0K
15:44 761.39 761.39 761.39 761.39 0.0K
15:55 761.15 761.15 761.15 761.15 0.0K
15:57 761.39 761.39 761.39 761.39 0.0K
16:04 761.15 761.15 761.15 761.15 0.0K
16:05 761.63 761.63 761.63 761.63 0.0K
16:09 761.39 761.39 761.39 761.39 0.0K
16:12 761.63 761.63 761.63 761.63 0.0K
16:14 762.12 762.12 762.12 762.12 0.0K
16:16 761.87 761.87 761.87 761.87 0.0K
16:17 761.39 761.39 761.39 761.39 0.0K
16:18 761.87 761.87 761.87 761.87 0.0K
16:21 762.12 762.12 762.12 762.12 0.0K
16:22 762.36 762.36 762.36 762.36 0.0K
16:25 762.40 762.40 762.40 762.40 0.0K
16:29 762.89 762.89 762.89 762.89 0.0K
16:30 763.13 763.13 763.13 763.13 0.0K
16:31 763.61 763.61 763.61 763.61 0.0K
16:32 763.57 763.57 763.57 763.57 0.0K
16:33 763.81 763.81 763.81 763.81 0.0K
16:34 763.57 763.57 763.57 763.57 0.0K
16:35 763.33 763.33 763.33 763.33 0.0K
16:36 762.84 762.84 762.84 762.84 0.0K
16:37 762.36 762.36 762.36 762.36 0.0K
16:38 762.84 762.84 762.84 762.84 0.0K
16:41 763.09 763.09 763.09 763.09 0.0K
16:42 763.04 763.04 763.04 763.04 0.0K
16:48 762.80 762.80 762.80 762.80 0.0K
16:50 763.29 763.29 763.29 763.29 0.0K
16:51 763.53 763.53 763.53 763.53 0.0K
16:52 762.80 762.80 762.80 762.80 0.0K
16:53 762.07 762.07 762.07 762.07 0.0K
16:58 761.35 761.35 761.35 761.35 0.0K
17:00 760.86 760.86 760.86 760.86 0.0K
17:02 761.10 761.10 761.10 761.10 0.0K
17:04 760.86 760.86 760.86 760.86 0.0K
17:05 761.10 761.10 761.10 761.10 0.0K
17:07 761.59 761.59 761.59 761.59 0.0K
17:08 761.35 761.35 761.35 761.35 0.0K
17:10 760.62 760.62 760.62 760.62 0.0K
17:12 759.89 759.89 759.89 759.89 0.0K
17:13 760.38 760.38 760.38 760.38 0.0K
17:15 760.40 760.40 760.40 760.40 0.0K
17:16 760.64 760.64 760.64 760.64 0.0K
17:19 761.12 761.12 761.12 761.12 0.0K
17:21 762.10 762.10 762.10 762.10 0.0K
17:23 762.34 762.34 762.34 762.34 0.0K
17:25 762.58 762.58 762.58 762.58 0.0K
17:26 762.82 762.82 762.82 762.82 0.0K
17:27 763.07 763.07 763.07 763.07 0.0K
17:28 762.58 762.58 762.58 762.58 0.0K
17:32 762.34 762.34 762.34 762.34 0.0K
17:33 762.58 762.58 762.58 762.58 0.0K
17:34 762.34 762.34 762.34 762.34 0.0K
17:35 762.58 762.58 762.58 762.58 0.0K
17:37 762.82 762.82 762.82 762.82 0.0K
17:40 763.07 763.07 763.07 763.07 0.0K
17:42 762.82 762.82 762.82 762.82 0.0K
17:43 763.31 763.31 763.31 763.31 0.0K
17:45 762.82 762.82 762.82 762.82 0.0K
17:46 762.58 762.58 762.58 762.58 0.0K
17:50 762.34 762.34 762.34 762.34 0.0K
17:51 761.85 761.85 761.85 761.85 0.0K
17:52 762.10 762.10 762.10 762.10 0.0K
17:53 761.85 761.85 761.85 761.85 0.0K
17:56 762.10 762.10 762.10 762.10 0.0K
18:03 761.85 761.85 761.85 761.85 0.0K
18:05 761.81 761.81 761.81 761.81 0.0K
18:06 762.05 762.05 762.05 762.05 0.0K
18:09 761.85 761.85 761.85 761.85 0.0K
18:11 762.34 762.34 762.34 762.34 0.0K
18:12 761.61 761.61 761.61 761.61 0.0K
18:13 760.88 760.88 760.88 760.88 0.0K
18:14 760.90 760.90 760.90 760.90 0.0K
18:17 761.39 761.39 761.39 761.39 0.0K
18:19 761.15 761.15 761.15 761.15 0.0K
18:25 761.39 761.39 761.39 761.39 0.0K
18:29 761.59 761.59 761.59 761.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし