Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
812.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 749.79 749.79 749.79 749.79 0.0K
10:01 750.51 750.51 750.51 750.51 0.0K
10:02 753.42 753.42 753.42 753.42 0.0K
10:03 751.97 751.97 751.97 751.97 0.0K
10:04 751.48 751.48 751.48 751.48 0.0K
10:06 750.27 750.27 750.27 750.27 0.0K
10:08 750.76 750.76 750.76 750.76 0.0K
10:10 748.81 748.81 748.81 748.81 0.0K
10:12 748.33 748.33 748.33 748.33 0.0K
10:13 747.60 747.60 747.60 747.60 0.0K
10:14 748.57 748.57 748.57 748.57 0.0K
10:15 750.27 750.27 750.27 750.27 0.0K
10:16 751.00 751.00 751.00 751.00 0.0K
10:19 750.27 750.27 750.27 750.27 0.0K
10:20 750.03 750.03 750.03 750.03 0.0K
10:21 750.51 750.51 750.51 750.51 0.0K
10:23 749.79 749.79 749.79 749.79 0.0K
10:24 750.51 750.51 750.51 750.51 0.0K
10:26 751.24 751.24 751.24 751.24 0.0K
10:28 751.89 751.89 751.89 751.89 0.0K
10:30 752.86 752.86 752.86 752.86 0.0K
10:31 752.68 752.68 752.68 752.68 0.0K
10:32 753.40 753.40 753.40 753.40 0.0K
10:33 752.92 752.92 752.92 752.92 0.0K
10:34 752.21 752.21 752.21 752.21 0.0K
10:36 751.24 751.24 751.24 751.24 0.0K
10:37 751.00 751.00 751.00 751.00 0.0K
10:38 749.79 749.79 749.79 749.79 0.0K
10:39 749.54 749.54 749.54 749.54 0.0K
10:41 749.30 749.30 749.30 749.30 0.0K
10:42 748.33 748.33 748.33 748.33 0.0K
10:43 748.09 748.09 748.09 748.09 0.0K
10:44 748.81 748.81 748.81 748.81 0.0K
10:45 749.06 749.06 749.06 749.06 0.0K
10:48 749.32 749.32 749.32 749.32 0.0K
10:49 750.05 750.05 750.05 750.05 0.0K
10:50 751.02 751.02 751.02 751.02 0.0K
10:51 751.50 751.50 751.50 751.50 0.0K
10:52 751.26 751.26 751.26 751.26 0.0K
10:54 751.50 751.50 751.50 751.50 0.0K
10:55 751.02 751.02 751.02 751.02 0.0K
10:56 750.53 750.53 750.53 750.53 0.0K
10:58 750.78 750.78 750.78 750.78 0.0K
10:59 751.02 751.02 751.02 751.02 0.0K
11:00 750.78 750.78 750.78 750.78 0.0K
11:01 750.53 750.53 750.53 750.53 0.0K
11:02 751.26 751.26 751.26 751.26 0.0K
11:03 751.02 751.02 751.02 751.02 0.0K
11:04 750.78 750.78 750.78 750.78 0.0K
11:05 750.53 750.53 750.53 750.53 0.0K
11:06 751.02 751.02 751.02 751.02 0.0K
11:08 750.78 750.78 750.78 750.78 0.0K
11:11 751.50 751.50 751.50 751.50 0.0K
11:12 752.23 752.23 752.23 752.23 0.0K
11:15 751.99 751.99 751.99 751.99 0.0K
11:16 751.50 751.50 751.50 751.50 0.0K
11:17 751.26 751.26 751.26 751.26 0.0K
11:19 751.02 751.02 751.02 751.02 0.0K
11:20 750.53 750.53 750.53 750.53 0.0K
11:21 749.81 749.81 749.81 749.81 0.0K
11:25 749.32 749.32 749.32 749.32 0.0K
11:26 749.56 749.56 749.56 749.56 0.0K
11:27 750.29 750.29 750.29 750.29 0.0K
11:30 750.53 750.53 750.53 750.53 0.0K
11:32 750.05 750.05 750.05 750.05 0.0K
11:33 749.81 749.81 749.81 749.81 0.0K
11:34 749.56 749.56 749.56 749.56 0.0K
11:35 749.32 749.32 749.32 749.32 0.0K
11:37 749.81 749.81 749.81 749.81 0.0K
11:43 750.05 750.05 750.05 750.05 0.0K
11:46 749.81 749.81 749.81 749.81 0.0K
11:47 751.02 751.02 751.02 751.02 0.0K
11:48 750.78 750.78 750.78 750.78 0.0K
11:49 750.53 750.53 750.53 750.53 0.0K
11:52 750.78 750.78 750.78 750.78 0.0K
11:55 750.05 750.05 750.05 750.05 0.0K
11:56 749.32 749.32 749.32 749.32 0.0K
12:02 749.56 749.56 749.56 749.56 0.0K
12:03 749.61 749.61 749.61 749.61 0.0K
12:04 749.12 749.12 749.12 749.12 0.0K
12:06 749.14 749.14 749.14 749.14 0.0K
12:07 749.38 749.38 749.38 749.38 0.0K
12:08 749.36 749.36 749.36 749.36 0.0K
12:09 749.12 749.12 749.12 749.12 0.0K
12:11 749.14 749.14 749.14 749.14 0.0K
12:13 749.38 749.38 749.38 749.38 0.0K
12:14 749.14 749.14 749.14 749.14 0.0K
12:16 749.38 749.38 749.38 749.38 0.0K
12:19 749.14 749.14 749.14 749.14 0.0K
12:21 749.38 749.38 749.38 749.38 0.0K
12:22 749.63 749.63 749.63 749.63 0.0K
12:23 749.38 749.38 749.38 749.38 0.0K
12:25 749.63 749.63 749.63 749.63 0.0K
12:28 750.60 750.60 750.60 750.60 0.0K
12:29 750.35 750.35 750.35 750.35 0.0K
12:33 750.84 750.84 750.84 750.84 0.0K
12:34 750.11 750.11 750.11 750.11 0.0K
12:36 750.35 750.35 750.35 750.35 0.0K
12:37 749.63 749.63 749.63 749.63 0.0K
12:40 749.14 749.14 749.14 749.14 0.0K
12:41 749.38 749.38 749.38 749.38 0.0K
12:42 748.41 748.41 748.41 748.41 0.0K
12:43 748.90 748.90 748.90 748.90 0.0K
12:44 749.14 749.14 749.14 749.14 0.0K
12:45 749.38 749.38 749.38 749.38 0.0K
12:46 749.63 749.63 749.63 749.63 0.0K
12:49 749.38 749.38 749.38 749.38 0.0K
12:51 749.87 749.87 749.87 749.87 0.0K
12:53 750.11 750.11 750.11 750.11 0.0K
12:54 749.87 749.87 749.87 749.87 0.0K
12:56 750.11 750.11 750.11 750.11 0.0K
12:57 750.20 750.20 750.20 750.20 0.0K
12:59 750.44 750.44 750.44 750.44 0.0K
13:00 750.20 750.20 750.20 750.20 0.0K
13:01 749.47 749.47 749.47 749.47 0.0K
13:03 750.20 750.20 750.20 750.20 0.0K
13:04 749.47 749.47 749.47 749.47 0.0K
13:05 749.23 749.23 749.23 749.23 0.0K
13:08 750.92 750.92 750.92 750.92 0.0K
13:10 751.17 751.17 751.17 751.17 0.0K
13:11 750.92 750.92 750.92 750.92 0.0K
13:12 751.65 751.65 751.65 751.65 0.0K
13:15 751.89 751.89 751.89 751.89 0.0K
13:17 751.65 751.65 751.65 751.65 0.0K
13:20 751.89 751.89 751.89 751.89 0.0K
13:21 751.41 751.41 751.41 751.41 0.0K
13:23 751.17 751.17 751.17 751.17 0.0K
13:24 751.41 751.41 751.41 751.41 0.0K
13:32 750.92 750.92 750.92 750.92 0.0K
13:33 751.17 751.17 751.17 751.17 0.0K
13:37 751.89 751.89 751.89 751.89 0.0K
13:38 751.65 751.65 751.65 751.65 0.0K
13:39 751.89 751.89 751.89 751.89 0.0K
13:41 751.65 751.65 751.65 751.65 0.0K
13:42 751.89 751.89 751.89 751.89 0.0K
13:43 751.65 751.65 751.65 751.65 0.0K
13:45 751.89 751.89 751.89 751.89 0.0K
13:48 752.38 752.38 752.38 752.38 0.0K
13:52 751.89 751.89 751.89 751.89 0.0K
13:54 751.41 751.41 751.41 751.41 0.0K
13:58 751.65 751.65 751.65 751.65 0.0K
14:01 751.41 751.41 751.41 751.41 0.0K
14:02 750.68 750.68 750.68 750.68 0.0K
14:04 750.92 750.92 750.92 750.92 0.0K
14:06 749.95 749.95 749.95 749.95 0.0K
14:07 749.40 749.40 749.40 749.40 0.0K
14:09 748.43 748.43 748.43 748.43 0.0K
14:10 748.68 748.68 748.68 748.68 0.0K
14:11 747.95 747.95 747.95 747.95 0.0K
14:12 748.41 748.41 748.41 748.41 0.0K
14:17 747.69 747.69 747.69 747.69 0.0K
14:19 747.44 747.44 747.44 747.44 0.0K
14:20 746.96 746.96 746.96 746.96 0.0K
14:21 748.17 748.17 748.17 748.17 0.0K
14:22 747.93 747.93 747.93 747.93 0.0K
14:26 748.17 748.17 748.17 748.17 0.0K
14:27 748.41 748.41 748.41 748.41 0.0K
14:30 749.14 749.14 749.14 749.14 0.0K
14:31 748.90 748.90 748.90 748.90 0.0K
14:34 749.14 749.14 749.14 749.14 0.0K
14:35 749.63 749.63 749.63 749.63 0.0K
14:36 749.14 749.14 749.14 749.14 0.0K
14:38 749.38 749.38 749.38 749.38 0.0K
14:39 749.36 749.36 749.36 749.36 0.0K
14:40 749.61 749.61 749.61 749.61 0.0K
14:42 749.36 749.36 749.36 749.36 0.0K
14:44 745.97 745.97 745.97 745.97 0.0K
14:45 746.94 746.94 746.94 746.94 0.0K
14:46 746.37 746.37 746.37 746.37 0.0K
14:47 745.86 745.86 745.86 745.86 0.0K
14:48 746.35 746.35 746.35 746.35 0.0K
14:49 745.36 745.36 745.36 745.36 0.0K
14:50 745.82 745.82 745.82 745.82 0.0K
14:52 745.09 745.09 745.09 745.09 0.0K
14:53 744.12 744.12 744.12 744.12 0.0K
14:54 744.36 744.36 744.36 744.36 0.0K
14:55 745.58 745.58 745.58 745.58 0.0K
14:56 745.33 745.33 745.33 745.33 0.0K
14:57 744.36 744.36 744.36 744.36 0.0K
14:58 743.88 743.88 743.88 743.88 0.0K
14:59 743.39 743.39 743.39 743.39 0.0K
15:00 742.36 742.36 742.36 742.36 0.0K
15:01 741.63 741.63 741.63 741.63 0.0K
15:02 742.85 742.85 742.85 742.85 0.0K
15:03 742.12 742.12 742.12 742.12 0.0K
15:05 741.87 741.87 741.87 741.87 0.0K
15:06 741.39 741.39 741.39 741.39 0.0K
15:07 741.63 741.63 741.63 741.63 0.0K
15:08 742.12 742.12 742.12 742.12 0.0K
15:09 741.63 741.63 741.63 741.63 0.0K
15:10 742.12 742.12 742.12 742.12 0.0K
15:11 741.87 741.87 741.87 741.87 0.0K
15:12 742.12 742.12 742.12 742.12 0.0K
15:13 741.87 741.87 741.87 741.87 0.0K
15:14 741.15 741.15 741.15 741.15 0.0K
15:15 741.63 741.63 741.63 741.63 0.0K
15:17 742.85 742.85 742.85 742.85 0.0K
15:19 742.52 742.52 742.52 742.52 0.0K
15:21 742.28 742.28 742.28 742.28 0.0K
15:22 743.73 743.73 743.73 743.73 0.0K
15:23 745.19 745.19 745.19 745.19 0.0K
15:24 746.26 746.26 746.26 746.26 0.0K
15:25 747.72 747.72 747.72 747.72 0.0K
15:26 748.45 748.45 748.45 748.45 0.0K
15:27 748.93 748.93 748.93 748.93 0.0K
15:28 748.20 748.20 748.20 748.20 0.0K
15:29 748.45 748.45 748.45 748.45 0.0K
15:30 747.72 747.72 747.72 747.72 0.0K
15:31 747.23 747.23 747.23 747.23 0.0K
15:32 748.20 748.20 748.20 748.20 0.0K
15:33 747.96 747.96 747.96 747.96 0.0K
15:34 747.48 747.48 747.48 747.48 0.0K
15:36 747.72 747.72 747.72 747.72 0.0K
15:37 747.23 747.23 747.23 747.23 0.0K
15:38 747.48 747.48 747.48 747.48 0.0K
15:39 746.75 746.75 746.75 746.75 0.0K
15:41 747.23 747.23 747.23 747.23 0.0K
15:43 747.72 747.72 747.72 747.72 0.0K
15:47 746.99 746.99 746.99 746.99 0.0K
15:50 747.23 747.23 747.23 747.23 0.0K
15:52 746.75 746.75 746.75 746.75 0.0K
15:53 747.23 747.23 747.23 747.23 0.0K
15:54 746.99 746.99 746.99 746.99 0.0K
15:55 747.48 747.48 747.48 747.48 0.0K
15:56 747.23 747.23 747.23 747.23 0.0K
15:57 746.99 746.99 746.99 746.99 0.0K
15:59 746.51 746.51 746.51 746.51 0.0K
16:01 746.26 746.26 746.26 746.26 0.0K
16:03 746.51 746.51 746.51 746.51 0.0K
16:04 746.99 746.99 746.99 746.99 0.0K
16:05 746.26 746.26 746.26 746.26 0.0K
16:06 746.02 746.02 746.02 746.02 0.0K
16:08 745.89 745.89 745.89 745.89 0.0K
16:09 746.38 746.38 746.38 746.38 0.0K
16:13 746.14 746.14 746.14 746.14 0.0K
16:14 745.65 745.65 745.65 745.65 0.0K
16:15 745.41 745.41 745.41 745.41 0.0K
16:16 745.89 745.89 745.89 745.89 0.0K
16:17 744.92 744.92 744.92 744.92 0.0K
16:18 744.68 744.68 744.68 744.68 0.0K
16:19 745.41 745.41 745.41 745.41 0.0K
16:20 745.17 745.17 745.17 745.17 0.0K
16:21 746.14 746.14 746.14 746.14 0.0K
16:22 746.38 746.38 746.38 746.38 0.0K
16:25 746.62 746.62 746.62 746.62 0.0K
16:26 747.11 747.11 747.11 747.11 0.0K
16:28 746.86 746.86 746.86 746.86 0.0K
16:29 747.35 747.35 747.35 747.35 0.0K
16:31 746.34 746.34 746.34 746.34 0.0K
16:32 747.07 747.07 747.07 747.07 0.0K
16:33 746.34 746.34 746.34 746.34 0.0K
16:34 745.61 745.61 745.61 745.61 0.0K
16:35 745.37 745.37 745.37 745.37 0.0K
16:36 745.12 745.12 745.12 745.12 0.0K
16:37 745.61 745.61 745.61 745.61 0.0K
16:38 746.20 746.20 746.20 746.20 0.0K
16:39 746.02 746.02 746.02 746.02 0.0K
16:40 745.29 745.29 745.29 745.29 0.0K
16:42 745.05 745.05 745.05 745.05 0.0K
16:43 744.81 744.81 744.81 744.81 0.0K
16:44 745.29 745.29 745.29 745.29 0.0K
16:45 745.78 745.78 745.78 745.78 0.0K
16:46 745.53 745.53 745.53 745.53 0.0K
16:47 745.29 745.29 745.29 745.29 0.0K
16:49 745.53 745.53 745.53 745.53 0.0K
16:50 746.02 746.02 746.02 746.02 0.0K
16:51 746.26 746.26 746.26 746.26 0.0K
16:52 746.75 746.75 746.75 746.75 0.0K
16:53 747.23 747.23 747.23 747.23 0.0K
16:55 747.72 747.72 747.72 747.72 0.0K
16:56 747.48 747.48 747.48 747.48 0.0K
16:57 748.20 748.20 748.20 748.20 0.0K
16:59 747.96 747.96 747.96 747.96 0.0K
17:00 748.20 748.20 748.20 748.20 0.0K
17:02 748.93 748.93 748.93 748.93 0.0K
17:03 749.05 749.05 749.05 749.05 0.0K
17:04 748.81 748.81 748.81 748.81 0.0K
17:05 748.32 748.32 748.32 748.32 0.0K
17:06 749.53 749.53 749.53 749.53 0.0K
17:08 749.78 749.78 749.78 749.78 0.0K
17:09 749.53 749.53 749.53 749.53 0.0K
17:10 749.29 749.29 749.29 749.29 0.0K
17:13 750.50 750.50 750.50 750.50 0.0K
17:15 750.26 750.26 750.26 750.26 0.0K
17:17 749.29 749.29 749.29 749.29 0.0K
17:18 748.81 748.81 748.81 748.81 0.0K
17:19 749.29 749.29 749.29 749.29 0.0K
17:21 749.05 749.05 749.05 749.05 0.0K
17:22 749.53 749.53 749.53 749.53 0.0K
17:24 750.02 750.02 750.02 750.02 0.0K
17:28 749.78 749.78 749.78 749.78 0.0K
17:29 749.53 749.53 749.53 749.53 0.0K
17:30 749.05 749.05 749.05 749.05 0.0K
17:31 749.11 749.11 749.11 749.11 0.0K
17:32 749.35 749.35 749.35 749.35 0.0K
17:33 749.60 749.60 749.60 749.60 0.0K
17:34 749.84 749.84 749.84 749.84 0.0K
17:35 750.10 750.10 750.10 750.10 0.0K
17:36 749.62 749.62 749.62 749.62 0.0K
17:37 749.86 749.86 749.86 749.86 0.0K
17:39 750.35 750.35 750.35 750.35 0.0K
17:40 749.62 749.62 749.62 749.62 0.0K
17:41 750.59 750.59 750.59 750.59 0.0K
17:45 750.83 750.83 750.83 750.83 0.0K
17:46 751.32 751.32 751.32 751.32 0.0K
17:48 751.80 751.80 751.80 751.80 0.0K
17:50 751.32 751.32 751.32 751.32 0.0K
17:51 750.97 750.97 750.97 750.97 0.0K
17:52 751.05 751.05 751.05 751.05 0.0K
17:56 751.29 751.29 751.29 751.29 0.0K
17:57 751.05 751.05 751.05 751.05 0.0K
17:59 751.29 751.29 751.29 751.29 0.0K
18:00 750.81 750.81 750.81 750.81 0.0K
18:01 751.05 751.05 751.05 751.05 0.0K
18:02 751.29 751.29 751.29 751.29 0.0K
18:03 751.05 751.05 751.05 751.05 0.0K
18:04 750.81 750.81 750.81 750.81 0.0K
18:05 750.57 750.57 750.57 750.57 0.0K
18:06 750.32 750.32 750.32 750.32 0.0K
18:07 750.22 750.22 750.22 750.22 0.0K
18:08 750.46 750.46 750.46 750.46 0.0K
18:09 750.22 750.22 750.22 750.22 0.0K
18:10 750.46 750.46 750.46 750.46 0.0K
18:11 750.22 750.22 750.22 750.22 0.0K
18:15 750.70 750.70 750.70 750.70 0.0K
18:17 750.95 750.95 750.95 750.95 0.0K
18:21 751.19 751.19 751.19 751.19 0.0K
18:23 750.70 750.70 750.70 750.70 0.0K
18:24 750.44 750.44 750.44 750.44 0.0K
18:25 750.68 750.68 750.68 750.68 0.0K
18:29 750.70 750.70 750.70 750.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし