Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
812.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 752.34 752.34 752.34 752.34 0.0K
10:01 751.61 751.61 751.61 751.61 0.0K
10:02 751.85 751.85 751.85 751.85 0.0K
10:03 753.31 753.31 753.31 753.31 0.0K
10:05 755.01 755.01 755.01 755.01 0.0K
10:06 755.25 755.25 755.25 755.25 0.0K
10:07 755.73 755.73 755.73 755.73 0.0K
10:08 756.46 756.46 756.46 756.46 0.0K
10:09 756.22 756.22 756.22 756.22 0.0K
10:10 755.49 755.49 755.49 755.49 0.0K
10:11 755.98 755.98 755.98 755.98 0.0K
10:12 756.46 756.46 756.46 756.46 0.0K
10:13 755.98 755.98 755.98 755.98 0.0K
10:14 755.73 755.73 755.73 755.73 0.0K
10:15 755.01 755.01 755.01 755.01 0.0K
10:16 755.25 755.25 755.25 755.25 0.0K
10:17 755.01 755.01 755.01 755.01 0.0K
10:18 753.79 753.79 753.79 753.79 0.0K
10:19 754.52 754.52 754.52 754.52 0.0K
10:20 754.76 754.76 754.76 754.76 0.0K
10:23 756.22 756.22 756.22 756.22 0.0K
10:24 757.92 757.92 757.92 757.92 0.0K
10:25 757.43 757.43 757.43 757.43 0.0K
10:26 758.16 758.16 758.16 758.16 0.0K
10:28 757.19 757.19 757.19 757.19 0.0K
10:30 757.92 757.92 757.92 757.92 0.0K
10:32 758.40 758.40 758.40 758.40 0.0K
10:34 758.16 758.16 758.16 758.16 0.0K
10:38 757.92 757.92 757.92 757.92 0.0K
10:39 758.40 758.40 758.40 758.40 0.0K
10:41 757.19 757.19 757.19 757.19 0.0K
10:43 756.95 756.95 756.95 756.95 0.0K
10:44 757.43 757.43 757.43 757.43 0.0K
10:46 756.70 756.70 756.70 756.70 0.0K
10:47 756.22 756.22 756.22 756.22 0.0K
10:50 756.11 756.11 756.11 756.11 0.0K
10:52 754.90 754.90 754.90 754.90 0.0K
10:53 754.66 754.66 754.66 754.66 0.0K
10:54 754.17 754.17 754.17 754.17 0.0K
10:56 754.42 754.42 754.42 754.42 0.0K
10:59 754.17 754.17 754.17 754.17 0.0K
11:00 755.39 755.39 755.39 755.39 0.0K
11:02 756.36 756.36 756.36 756.36 0.0K
11:04 756.11 756.11 756.11 756.11 0.0K
11:07 756.36 756.36 756.36 756.36 0.0K
11:08 756.07 756.07 756.07 756.07 0.0K
11:09 756.80 756.80 756.80 756.80 0.0K
11:10 756.82 756.82 756.82 756.82 0.0K
11:11 755.85 755.85 755.85 755.85 0.0K
11:13 755.61 755.61 755.61 755.61 0.0K
11:14 756.09 756.09 756.09 756.09 0.0K
11:16 756.58 756.58 756.58 756.58 0.0K
11:17 757.06 757.06 757.06 757.06 0.0K
11:18 757.55 757.55 757.55 757.55 0.0K
11:19 757.79 757.79 757.79 757.79 0.0K
11:20 757.31 757.31 757.31 757.31 0.0K
11:22 757.06 757.06 757.06 757.06 0.0K
11:23 757.31 757.31 757.31 757.31 0.0K
11:24 757.55 757.55 757.55 757.55 0.0K
11:26 756.34 756.34 756.34 756.34 0.0K
11:28 755.85 755.85 755.85 755.85 0.0K
11:30 755.61 755.61 755.61 755.61 0.0K
11:32 756.09 756.09 756.09 756.09 0.0K
11:35 755.61 755.61 755.61 755.61 0.0K
11:36 755.12 755.12 755.12 755.12 0.0K
11:37 756.09 756.09 756.09 756.09 0.0K
11:38 755.37 755.37 755.37 755.37 0.0K
11:40 753.89 753.89 753.89 753.89 0.0K
11:43 753.65 753.65 753.65 753.65 0.0K
11:44 754.86 754.86 754.86 754.86 0.0K
11:45 755.10 755.10 755.10 755.10 0.0K
11:46 755.34 755.34 755.34 755.34 0.0K
11:47 755.83 755.83 755.83 755.83 0.0K
11:48 756.07 756.07 756.07 756.07 0.0K
11:50 755.83 755.83 755.83 755.83 0.0K
11:51 756.07 756.07 756.07 756.07 0.0K
11:52 755.59 755.59 755.59 755.59 0.0K
11:54 755.34 755.34 755.34 755.34 0.0K
11:55 755.59 755.59 755.59 755.59 0.0K
11:56 756.07 756.07 756.07 756.07 0.0K
11:58 755.59 755.59 755.59 755.59 0.0K
12:02 755.10 755.10 755.10 755.10 0.0K
12:03 754.86 754.86 754.86 754.86 0.0K
12:04 755.10 755.10 755.10 755.10 0.0K
12:05 754.62 754.62 754.62 754.62 0.0K
12:06 755.34 755.34 755.34 755.34 0.0K
12:08 754.62 754.62 754.62 754.62 0.0K
12:10 755.10 755.10 755.10 755.10 0.0K
12:14 754.86 754.86 754.86 754.86 0.0K
12:16 755.34 755.34 755.34 755.34 0.0K
12:17 754.86 754.86 754.86 754.86 0.0K
12:18 755.10 755.10 755.10 755.10 0.0K
12:20 755.59 755.59 755.59 755.59 0.0K
12:21 756.03 756.03 756.03 756.03 0.0K
12:22 755.54 755.54 755.54 755.54 0.0K
12:24 755.79 755.79 755.79 755.79 0.0K
12:27 755.54 755.54 755.54 755.54 0.0K
12:28 756.03 756.03 756.03 756.03 0.0K
12:29 756.27 756.27 756.27 756.27 0.0K
12:30 756.03 756.03 756.03 756.03 0.0K
12:31 754.57 754.57 754.57 754.57 0.0K
12:32 754.09 754.09 754.09 754.09 0.0K
12:36 753.85 753.85 753.85 753.85 0.0K
12:37 755.30 755.30 755.30 755.30 0.0K
12:38 754.57 754.57 754.57 754.57 0.0K
12:39 755.30 755.30 755.30 755.30 0.0K
12:42 754.33 754.33 754.33 754.33 0.0K
12:43 754.57 754.57 754.57 754.57 0.0K
12:45 754.62 754.62 754.62 754.62 0.0K
12:47 754.86 754.86 754.86 754.86 0.0K
12:49 754.13 754.13 754.13 754.13 0.0K
12:50 754.37 754.37 754.37 754.37 0.0K
12:55 754.62 754.62 754.62 754.62 0.0K
13:00 753.89 753.89 753.89 753.89 0.0K
13:01 754.37 754.37 754.37 754.37 0.0K
13:03 753.16 753.16 753.16 753.16 0.0K
13:04 753.89 753.89 753.89 753.89 0.0K
13:05 754.13 754.13 754.13 754.13 0.0K
13:06 754.37 754.37 754.37 754.37 0.0K
13:07 754.31 754.31 754.31 754.31 0.0K
13:09 754.80 754.80 754.80 754.80 0.0K
13:10 755.04 755.04 755.04 755.04 0.0K
13:14 755.28 755.28 755.28 755.28 0.0K
13:15 756.25 756.25 756.25 756.25 0.0K
13:17 755.77 755.77 755.77 755.77 0.0K
13:18 755.52 755.52 755.52 755.52 0.0K
13:19 756.25 756.25 756.25 756.25 0.0K
13:20 756.74 756.74 756.74 756.74 0.0K
13:21 756.98 756.98 756.98 756.98 0.0K
13:23 757.22 757.22 757.22 757.22 0.0K
13:25 756.74 756.74 756.74 756.74 0.0K
13:34 755.52 755.52 755.52 755.52 0.0K
13:36 755.28 755.28 755.28 755.28 0.0K
13:39 755.77 755.77 755.77 755.77 0.0K
13:42 755.79 755.79 755.79 755.79 0.0K
13:43 756.03 756.03 756.03 756.03 0.0K
13:45 755.54 755.54 755.54 755.54 0.0K
13:46 755.79 755.79 755.79 755.79 0.0K
13:47 755.81 755.81 755.81 755.81 0.0K
13:48 755.57 755.57 755.57 755.57 0.0K
13:49 755.32 755.32 755.32 755.32 0.0K
13:51 755.81 755.81 755.81 755.81 0.0K
13:55 756.29 756.29 756.29 756.29 0.0K
13:58 756.54 756.54 756.54 756.54 0.0K
14:00 756.29 756.29 756.29 756.29 0.0K
14:02 756.54 756.54 756.54 756.54 0.0K
14:03 756.78 756.78 756.78 756.78 0.0K
14:05 756.76 756.76 756.76 756.76 0.0K
14:07 757.00 757.00 757.00 757.00 0.0K
14:10 756.76 756.76 756.76 756.76 0.0K
14:12 757.00 757.00 757.00 757.00 0.0K
14:13 756.52 756.52 756.52 756.52 0.0K
14:16 756.27 756.27 756.27 756.27 0.0K
14:19 756.76 756.76 756.76 756.76 0.0K
14:22 756.52 756.52 756.52 756.52 0.0K
14:26 756.27 756.27 756.27 756.27 0.0K
14:30 755.79 755.79 755.79 755.79 0.0K
14:31 756.03 756.03 756.03 756.03 0.0K
14:32 756.27 756.27 756.27 756.27 0.0K
14:35 756.76 756.76 756.76 756.76 0.0K
14:42 757.00 757.00 757.00 757.00 0.0K
14:45 756.76 756.76 756.76 756.76 0.0K
14:49 757.00 757.00 757.00 757.00 0.0K
14:50 756.76 756.76 756.76 756.76 0.0K
14:53 757.00 757.00 757.00 757.00 0.0K
14:55 757.08 757.08 757.08 757.08 0.0K
14:56 756.60 756.60 756.60 756.60 0.0K
14:58 756.36 756.36 756.36 756.36 0.0K
14:59 756.84 756.84 756.84 756.84 0.0K
15:01 756.11 756.11 756.11 756.11 0.0K
15:04 755.87 755.87 755.87 755.87 0.0K
15:05 755.63 755.63 755.63 755.63 0.0K
15:06 754.42 754.42 754.42 754.42 0.0K
15:07 754.17 754.17 754.17 754.17 0.0K
15:09 753.69 753.69 753.69 753.69 0.0K
15:10 753.93 753.93 753.93 753.93 0.0K
15:11 753.45 753.45 753.45 753.45 0.0K
15:13 753.69 753.69 753.69 753.69 0.0K
15:15 753.45 753.45 753.45 753.45 0.0K
15:17 753.69 753.69 753.69 753.69 0.0K
15:18 753.45 753.45 753.45 753.45 0.0K
15:19 753.67 753.67 753.67 753.67 0.0K
15:20 753.42 753.42 753.42 753.42 0.0K
15:21 752.94 752.94 752.94 752.94 0.0K
15:22 752.68 752.68 752.68 752.68 0.0K
15:27 753.40 753.40 753.40 753.40 0.0K
15:31 753.65 753.65 753.65 753.65 0.0K
15:32 753.16 753.16 753.16 753.16 0.0K
15:33 752.92 752.92 752.92 752.92 0.0K
15:35 752.19 752.19 752.19 752.19 0.0K
15:39 751.71 751.71 751.71 751.71 0.0K
15:45 751.95 751.95 751.95 751.95 0.0K
15:46 751.46 751.46 751.46 751.46 0.0K
15:47 751.73 751.73 751.73 751.73 0.0K
15:48 751.75 751.75 751.75 751.75 0.0K
15:49 751.99 751.99 751.99 751.99 0.0K
15:50 751.50 751.50 751.50 751.50 0.0K
15:57 751.75 751.75 751.75 751.75 0.0K
15:58 751.50 751.50 751.50 751.50 0.0K
15:59 751.75 751.75 751.75 751.75 0.0K
16:01 751.53 751.53 751.53 751.53 0.0K
16:03 751.77 751.77 751.77 751.77 0.0K
16:04 752.01 752.01 752.01 752.01 0.0K
16:07 752.25 752.25 752.25 752.25 0.0K
16:08 751.95 751.95 751.95 751.95 0.0K
16:09 752.19 752.19 752.19 752.19 0.0K
16:10 752.68 752.68 752.68 752.68 0.0K
16:11 752.43 752.43 752.43 752.43 0.0K
16:13 752.68 752.68 752.68 752.68 0.0K
16:15 751.95 751.95 751.95 751.95 0.0K
16:16 752.19 752.19 752.19 752.19 0.0K
16:17 752.23 752.23 752.23 752.23 0.0K
16:19 752.25 752.25 752.25 752.25 0.0K
16:20 752.01 752.01 752.01 752.01 0.0K
16:21 752.25 752.25 752.25 752.25 0.0K
16:23 752.01 752.01 752.01 752.01 0.0K
16:25 751.53 751.53 751.53 751.53 0.0K
16:28 751.04 751.04 751.04 751.04 0.0K
16:30 750.80 750.80 750.80 750.80 0.0K
16:31 751.04 751.04 751.04 751.04 0.0K
16:32 750.55 750.55 750.55 750.55 0.0K
16:33 750.31 750.31 750.31 750.31 0.0K
16:36 749.83 749.83 749.83 749.83 0.0K
16:37 750.07 750.07 750.07 750.07 0.0K
16:38 749.83 749.83 749.83 749.83 0.0K
16:40 749.34 749.34 749.34 749.34 0.0K
16:43 749.10 749.10 749.10 749.10 0.0K
16:44 749.08 749.08 749.08 749.08 0.0K
16:45 747.87 747.87 747.87 747.87 0.0K
16:48 748.35 748.35 748.35 748.35 0.0K
16:49 748.11 748.11 748.11 748.11 0.0K
16:50 747.87 747.87 747.87 747.87 0.0K
16:51 748.11 748.11 748.11 748.11 0.0K
16:52 748.17 748.17 748.17 748.17 0.0K
16:54 748.19 748.19 748.19 748.19 0.0K
16:55 746.65 746.65 746.65 746.65 0.0K
16:56 747.14 747.14 747.14 747.14 0.0K
16:57 747.62 747.62 747.62 747.62 0.0K
16:58 746.65 746.65 746.65 746.65 0.0K
16:59 746.89 746.89 746.89 746.89 0.0K
17:01 747.14 747.14 747.14 747.14 0.0K
17:02 748.35 748.35 748.35 748.35 0.0K
17:03 747.87 747.87 747.87 747.87 0.0K
17:04 748.11 748.11 748.11 748.11 0.0K
17:05 748.59 748.59 748.59 748.59 0.0K
17:06 748.57 748.57 748.57 748.57 0.0K
17:08 748.81 748.81 748.81 748.81 0.0K
17:09 749.79 749.79 749.79 749.79 0.0K
17:10 750.51 750.51 750.51 750.51 0.0K
17:11 750.76 750.76 750.76 750.76 0.0K
17:12 750.51 750.51 750.51 750.51 0.0K
17:13 750.03 750.03 750.03 750.03 0.0K
17:14 749.79 749.79 749.79 749.79 0.0K
17:15 748.33 748.33 748.33 748.33 0.0K
17:16 749.54 749.54 749.54 749.54 0.0K
17:17 750.03 750.03 750.03 750.03 0.0K
17:18 750.76 750.76 750.76 750.76 0.0K
17:19 751.00 751.00 751.00 751.00 0.0K
17:20 750.76 750.76 750.76 750.76 0.0K
17:23 750.51 750.51 750.51 750.51 0.0K
17:24 750.76 750.76 750.76 750.76 0.0K
17:25 750.27 750.27 750.27 750.27 0.0K
17:27 750.03 750.03 750.03 750.03 0.0K
17:28 749.79 749.79 749.79 749.79 0.0K
17:29 750.51 750.51 750.51 750.51 0.0K
17:30 750.03 750.03 750.03 750.03 0.0K
17:31 750.27 750.27 750.27 750.27 0.0K
17:32 749.79 749.79 749.79 749.79 0.0K
17:33 750.03 750.03 750.03 750.03 0.0K
17:34 749.54 749.54 749.54 749.54 0.0K
17:35 749.79 749.79 749.79 749.79 0.0K
17:36 749.83 749.83 749.83 749.83 0.0K
17:37 749.58 749.58 749.58 749.58 0.0K
17:39 749.85 749.85 749.85 749.85 0.0K
17:40 749.61 749.61 749.61 749.61 0.0K
17:41 750.09 750.09 750.09 750.09 0.0K
17:42 749.85 749.85 749.85 749.85 0.0K
17:43 750.58 750.58 750.58 750.58 0.0K
17:45 752.03 752.03 752.03 752.03 0.0K
17:46 751.55 751.55 751.55 751.55 0.0K
17:47 750.82 750.82 750.82 750.82 0.0K
17:50 751.06 751.06 751.06 751.06 0.0K
17:51 751.55 751.55 751.55 751.55 0.0K
17:52 751.79 751.79 751.79 751.79 0.0K
17:54 752.03 752.03 752.03 752.03 0.0K
17:56 751.79 751.79 751.79 751.79 0.0K
17:57 752.27 752.27 752.27 752.27 0.0K
17:58 752.76 752.76 752.76 752.76 0.0K
18:00 753.24 753.24 753.24 753.24 0.0K
18:01 753.49 753.49 753.49 753.49 0.0K
18:02 753.97 753.97 753.97 753.97 0.0K
18:03 754.22 754.22 754.22 754.22 0.0K
18:04 753.49 753.49 753.49 753.49 0.0K
18:07 753.24 753.24 753.24 753.24 0.0K
18:08 753.00 753.00 753.00 753.00 0.0K
18:09 752.52 752.52 752.52 752.52 0.0K
18:12 752.03 752.03 752.03 752.03 0.0K
18:13 752.52 752.52 752.52 752.52 0.0K
18:14 752.03 752.03 752.03 752.03 0.0K
18:15 751.79 751.79 751.79 751.79 0.0K
18:17 752.27 752.27 752.27 752.27 0.0K
18:18 751.55 751.55 751.55 751.55 0.0K
18:19 751.79 751.79 751.79 751.79 0.0K
18:21 751.30 751.30 751.30 751.30 0.0K
18:22 751.79 751.79 751.79 751.79 0.0K
18:25 751.24 751.24 751.24 751.24 0.0K
18:29 749.79 749.79 749.79 749.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし