Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
805.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 748.43 748.43 748.43 748.43 0.0K
10:01 746.30 746.30 746.30 746.30 0.0K
10:02 746.79 746.79 746.79 746.79 0.0K
10:03 746.55 746.55 746.55 746.55 0.0K
10:04 747.03 747.03 747.03 747.03 0.0K
10:06 746.79 746.79 746.79 746.79 0.0K
10:07 747.03 747.03 747.03 747.03 0.0K
10:10 746.33 746.33 746.33 746.33 0.0K
10:11 745.84 745.84 745.84 745.84 0.0K
10:12 745.36 745.36 745.36 745.36 0.0K
10:13 744.38 744.38 744.38 744.38 0.0K
10:14 742.93 742.93 742.93 742.93 0.0K
10:15 741.72 741.72 741.72 741.72 0.0K
10:17 740.57 740.57 740.57 740.57 0.0K
10:18 741.29 741.29 741.29 741.29 0.0K
10:19 741.54 741.54 741.54 741.54 0.0K
10:20 740.81 740.81 740.81 740.81 0.0K
10:22 740.57 740.57 740.57 740.57 0.0K
10:24 740.32 740.32 740.32 740.32 0.0K
10:26 740.57 740.57 740.57 740.57 0.0K
10:27 740.08 740.08 740.08 740.08 0.0K
10:28 740.57 740.57 740.57 740.57 0.0K
10:29 740.81 740.81 740.81 740.81 0.0K
10:31 740.57 740.57 740.57 740.57 0.0K
10:32 741.05 741.05 741.05 741.05 0.0K
10:33 740.81 740.81 740.81 740.81 0.0K
10:35 741.05 741.05 741.05 741.05 0.0K
10:39 740.81 740.81 740.81 740.81 0.0K
10:40 740.57 740.57 740.57 740.57 0.0K
10:41 741.90 741.90 741.90 741.90 0.0K
10:42 742.38 742.38 742.38 742.38 0.0K
10:44 742.87 742.87 742.87 742.87 0.0K
10:45 743.35 743.35 743.35 743.35 0.0K
10:46 742.87 742.87 742.87 742.87 0.0K
10:47 743.59 743.59 743.59 743.59 0.0K
10:48 743.84 743.84 743.84 743.84 0.0K
10:49 744.81 744.81 744.81 744.81 0.0K
10:52 744.56 744.56 744.56 744.56 0.0K
10:53 744.32 744.32 744.32 744.32 0.0K
10:56 744.56 744.56 744.56 744.56 0.0K
11:01 743.84 743.84 743.84 743.84 0.0K
11:04 743.35 743.35 743.35 743.35 0.0K
11:07 743.59 743.59 743.59 743.59 0.0K
11:12 744.08 744.08 744.08 744.08 0.0K
11:14 744.56 744.56 744.56 744.56 0.0K
11:17 744.81 744.81 744.81 744.81 0.0K
11:20 745.29 745.29 745.29 745.29 0.0K
11:21 745.05 745.05 745.05 745.05 0.0K
11:23 745.53 745.53 745.53 745.53 0.0K
11:25 745.29 745.29 745.29 745.29 0.0K
11:27 745.05 745.05 745.05 745.05 0.0K
11:30 745.29 745.29 745.29 745.29 0.0K
11:32 745.05 745.05 745.05 745.05 0.0K
11:34 745.53 745.53 745.53 745.53 0.0K
11:35 745.29 745.29 745.29 745.29 0.0K
11:36 745.53 745.53 745.53 745.53 0.0K
11:39 745.78 745.78 745.78 745.78 0.0K
11:43 746.26 746.26 746.26 746.26 0.0K
11:46 746.75 746.75 746.75 746.75 0.0K
11:47 746.26 746.26 746.26 746.26 0.0K
11:49 746.75 746.75 746.75 746.75 0.0K
11:50 746.99 746.99 746.99 746.99 0.0K
11:51 746.75 746.75 746.75 746.75 0.0K
11:52 747.23 747.23 747.23 747.23 0.0K
11:54 746.99 746.99 746.99 746.99 0.0K
11:55 746.75 746.75 746.75 746.75 0.0K
11:58 746.99 746.99 746.99 746.99 0.0K
12:00 746.51 746.51 746.51 746.51 0.0K
12:01 746.26 746.26 746.26 746.26 0.0K
12:02 746.75 746.75 746.75 746.75 0.0K
12:04 746.51 746.51 746.51 746.51 0.0K
12:06 746.26 746.26 746.26 746.26 0.0K
12:10 746.75 746.75 746.75 746.75 0.0K
12:12 747.23 747.23 747.23 747.23 0.0K
12:13 746.75 746.75 746.75 746.75 0.0K
12:16 746.99 746.99 746.99 746.99 0.0K
12:18 747.23 747.23 747.23 747.23 0.0K
12:19 746.99 746.99 746.99 746.99 0.0K
12:26 747.34 747.34 747.34 747.34 0.0K
12:31 747.58 747.58 747.58 747.58 0.0K
12:32 747.82 747.82 747.82 747.82 0.0K
12:33 748.07 748.07 748.07 748.07 0.0K
12:37 747.82 747.82 747.82 747.82 0.0K
12:38 748.07 748.07 748.07 748.07 0.0K
12:39 747.82 747.82 747.82 747.82 0.0K
12:49 747.34 747.34 747.34 747.34 0.0K
12:52 746.85 746.85 746.85 746.85 0.0K
12:56 747.10 747.10 747.10 747.10 0.0K
12:57 746.85 746.85 746.85 746.85 0.0K
13:01 746.61 746.61 746.61 746.61 0.0K
13:02 746.37 746.37 746.37 746.37 0.0K
13:03 746.13 746.13 746.13 746.13 0.0K
13:05 745.88 745.88 745.88 745.88 0.0K
13:13 746.13 746.13 746.13 746.13 0.0K
13:17 746.08 746.08 746.08 746.08 0.0K
13:18 746.33 746.33 746.33 746.33 0.0K
13:19 746.81 746.81 746.81 746.81 0.0K
13:20 746.33 746.33 746.33 746.33 0.0K
13:22 746.08 746.08 746.08 746.08 0.0K
13:24 746.33 746.33 746.33 746.33 0.0K
13:26 747.05 747.05 747.05 747.05 0.0K
13:30 747.30 747.30 747.30 747.30 0.0K
13:31 747.05 747.05 747.05 747.05 0.0K
13:32 746.81 746.81 746.81 746.81 0.0K
13:33 747.05 747.05 747.05 747.05 0.0K
13:39 747.54 747.54 747.54 747.54 0.0K
13:40 747.30 747.30 747.30 747.30 0.0K
13:41 747.78 747.78 747.78 747.78 0.0K
13:42 748.25 748.25 748.25 748.25 0.0K
13:46 748.49 748.49 748.49 748.49 0.0K
13:52 748.53 748.53 748.53 748.53 0.0K
13:53 748.77 748.77 748.77 748.77 0.0K
13:55 748.53 748.53 748.53 748.53 0.0K
13:59 748.29 748.29 748.29 748.29 0.0K
14:01 748.04 748.04 748.04 748.04 0.0K
14:04 748.29 748.29 748.29 748.29 0.0K
14:09 748.04 748.04 748.04 748.04 0.0K
14:13 748.77 748.77 748.77 748.77 0.0K
14:15 750.47 750.47 750.47 750.47 0.0K
14:19 750.71 750.71 750.71 750.71 0.0K
14:27 750.47 750.47 750.47 750.47 0.0K
14:28 749.99 749.99 749.99 749.99 0.0K
14:30 750.01 750.01 750.01 750.01 0.0K
14:31 749.76 749.76 749.76 749.76 0.0K
14:34 749.28 749.28 749.28 749.28 0.0K
14:37 749.52 749.52 749.52 749.52 0.0K
14:38 749.28 749.28 749.28 749.28 0.0K
14:39 749.26 749.26 749.26 749.26 0.0K
14:40 749.74 749.74 749.74 749.74 0.0K
14:41 749.99 749.99 749.99 749.99 0.0K
14:43 750.01 750.01 750.01 750.01 0.0K
14:44 750.25 750.25 750.25 750.25 0.0K
14:48 750.49 750.49 750.49 750.49 0.0K
14:52 750.51 750.51 750.51 750.51 0.0K
14:57 750.76 750.76 750.76 750.76 0.0K
14:58 750.51 750.51 750.51 750.51 0.0K
15:00 750.76 750.76 750.76 750.76 0.0K
15:01 751.24 751.24 751.24 751.24 0.0K
15:04 751.73 751.73 751.73 751.73 0.0K
15:12 751.68 751.68 751.68 751.68 0.0K
15:17 751.93 751.93 751.93 751.93 0.0K
15:18 751.44 751.44 751.44 751.44 0.0K
15:20 751.48 751.48 751.48 751.48 0.0K
15:24 751.73 751.73 751.73 751.73 0.0K
15:25 751.24 751.24 751.24 751.24 0.0K
15:33 751.48 751.48 751.48 751.48 0.0K
15:34 751.24 751.24 751.24 751.24 0.0K
15:38 751.46 751.46 751.46 751.46 0.0K
15:41 751.95 751.95 751.95 751.95 0.0K
15:42 751.71 751.71 751.71 751.71 0.0K
15:43 751.75 751.75 751.75 751.75 0.0K
15:45 751.50 751.50 751.50 751.50 0.0K
15:49 751.99 751.99 751.99 751.99 0.0K
15:51 751.50 751.50 751.50 751.50 0.0K
15:54 751.53 751.53 751.53 751.53 0.0K
15:55 751.77 751.77 751.77 751.77 0.0K
15:57 751.71 751.71 751.71 751.71 0.0K
15:59 751.95 751.95 751.95 751.95 0.0K
16:00 751.93 751.93 751.93 751.93 0.0K
16:02 752.41 752.41 752.41 752.41 0.0K
16:04 752.17 752.17 752.17 752.17 0.0K
16:07 753.87 753.87 753.87 753.87 0.0K
16:08 753.62 753.62 753.62 753.62 0.0K
16:09 754.60 754.60 754.60 754.60 0.0K
16:11 753.87 753.87 753.87 753.87 0.0K
16:12 753.62 753.62 753.62 753.62 0.0K
16:14 753.14 753.14 753.14 753.14 0.0K
16:15 752.65 752.65 752.65 752.65 0.0K
16:17 753.14 753.14 753.14 753.14 0.0K
16:20 753.38 753.38 753.38 753.38 0.0K
16:25 754.11 754.11 754.11 754.11 0.0K
16:26 753.62 753.62 753.62 753.62 0.0K
16:30 754.11 754.11 754.11 754.11 0.0K
16:32 754.35 754.35 754.35 754.35 0.0K
16:34 754.11 754.11 754.11 754.11 0.0K
16:36 753.62 753.62 753.62 753.62 0.0K
16:38 753.38 753.38 753.38 753.38 0.0K
16:39 753.87 753.87 753.87 753.87 0.0K
16:40 753.93 753.93 753.93 753.93 0.0K
16:41 752.92 752.92 752.92 752.92 0.0K
16:42 752.43 752.43 752.43 752.43 0.0K
16:43 753.16 753.16 753.16 753.16 0.0K
16:46 752.92 752.92 752.92 752.92 0.0K
16:49 752.19 752.19 752.19 752.19 0.0K
16:50 752.15 752.15 752.15 752.15 0.0K
16:51 751.42 751.42 751.42 751.42 0.0K
16:54 752.88 752.88 752.88 752.88 0.0K
16:55 753.12 753.12 753.12 753.12 0.0K
16:56 752.63 752.63 752.63 752.63 0.0K
16:57 752.88 752.88 752.88 752.88 0.0K
16:59 753.12 753.12 753.12 753.12 0.0K
17:00 753.85 753.85 753.85 753.85 0.0K
17:01 753.36 753.36 753.36 753.36 0.0K
17:03 753.85 753.85 753.85 753.85 0.0K
17:05 754.57 754.57 754.57 754.57 0.0K
17:06 755.06 755.06 755.06 755.06 0.0K
17:08 755.54 755.54 755.54 755.54 0.0K
17:11 754.57 754.57 754.57 754.57 0.0K
17:12 754.33 754.33 754.33 754.33 0.0K
17:14 754.60 754.60 754.60 754.60 0.0K
17:15 755.57 755.57 755.57 755.57 0.0K
17:16 756.29 756.29 756.29 756.29 0.0K
17:17 756.78 756.78 756.78 756.78 0.0K
17:18 757.02 757.02 757.02 757.02 0.0K
17:19 757.51 757.51 757.51 757.51 0.0K
17:20 757.04 757.04 757.04 757.04 0.0K
17:21 758.01 758.01 758.01 758.01 0.0K
17:23 757.77 757.77 757.77 757.77 0.0K
17:25 757.04 757.04 757.04 757.04 0.0K
17:28 756.56 756.56 756.56 756.56 0.0K
17:29 756.80 756.80 756.80 756.80 0.0K
17:30 757.29 757.29 757.29 757.29 0.0K
17:32 757.24 757.24 757.24 757.24 0.0K
17:33 757.49 757.49 757.49 757.49 0.0K
17:34 757.24 757.24 757.24 757.24 0.0K
17:35 756.52 756.52 756.52 756.52 0.0K
17:36 755.81 755.81 755.81 755.81 0.0K
17:37 755.77 755.77 755.77 755.77 0.0K
17:38 755.79 755.79 755.79 755.79 0.0K
17:39 755.54 755.54 755.54 755.54 0.0K
17:40 755.30 755.30 755.30 755.30 0.0K
17:41 756.52 756.52 756.52 756.52 0.0K
17:42 757.00 757.00 757.00 757.00 0.0K
17:43 756.76 756.76 756.76 756.76 0.0K
17:46 756.27 756.27 756.27 756.27 0.0K
17:49 756.03 756.03 756.03 756.03 0.0K
17:50 755.77 755.77 755.77 755.77 0.0K
17:51 756.01 756.01 756.01 756.01 0.0K
17:52 757.22 757.22 757.22 757.22 0.0K
17:54 757.24 757.24 757.24 757.24 0.0K
17:55 757.49 757.49 757.49 757.49 0.0K
17:56 757.73 757.73 757.73 757.73 0.0K
17:58 757.24 757.24 757.24 757.24 0.0K
17:59 757.73 757.73 757.73 757.73 0.0K
18:00 757.97 757.97 757.97 757.97 0.0K
18:01 758.21 758.21 758.21 758.21 0.0K
18:03 757.73 757.73 757.73 757.73 0.0K
18:05 757.49 757.49 757.49 757.49 0.0K
18:07 756.94 756.94 756.94 756.94 0.0K
18:08 757.18 757.18 757.18 757.18 0.0K
18:10 757.42 757.42 757.42 757.42 0.0K
18:11 757.18 757.18 757.18 757.18 0.0K
18:12 757.49 757.49 757.49 757.49 0.0K
18:13 757.81 757.81 757.81 757.81 0.0K
18:15 758.05 758.05 758.05 758.05 0.0K
18:16 757.81 757.81 757.81 757.81 0.0K
18:17 758.05 758.05 758.05 758.05 0.0K
18:18 757.81 757.81 757.81 757.81 0.0K
18:19 757.57 757.57 757.57 757.57 0.0K
18:21 757.33 757.33 757.33 757.33 0.0K
18:22 757.08 757.08 757.08 757.08 0.0K
18:25 757.81 757.81 757.81 757.81 0.0K
18:29 755.65 755.65 755.65 755.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし