Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
805.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 720.17 720.17 720.17 720.17 0.0K
10:01 720.65 720.65 720.65 720.65 0.0K
10:02 719.92 719.92 719.92 719.92 0.0K
10:03 721.14 721.14 721.14 721.14 0.0K
10:04 720.65 720.65 720.65 720.65 0.0K
10:05 722.11 722.11 722.11 722.11 0.0K
10:06 721.62 721.62 721.62 721.62 0.0K
10:07 722.35 722.35 722.35 722.35 0.0K
10:09 722.59 722.59 722.59 722.59 0.0K
10:12 721.86 721.86 721.86 721.86 0.0K
10:14 722.35 722.35 722.35 722.35 0.0K
10:15 721.62 721.62 721.62 721.62 0.0K
10:16 721.86 721.86 721.86 721.86 0.0K
10:17 722.11 722.11 722.11 722.11 0.0K
10:18 722.59 722.59 722.59 722.59 0.0K
10:19 721.86 721.86 721.86 721.86 0.0K
10:20 723.32 723.32 723.32 723.32 0.0K
10:22 723.81 723.81 723.81 723.81 0.0K
10:24 725.02 725.02 725.02 725.02 0.0K
10:25 724.53 724.53 724.53 724.53 0.0K
10:26 724.05 724.05 724.05 724.05 0.0K
10:27 724.29 724.29 724.29 724.29 0.0K
10:29 723.32 723.32 723.32 723.32 0.0K
10:32 722.83 722.83 722.83 722.83 0.0K
10:33 723.08 723.08 723.08 723.08 0.0K
10:34 722.83 722.83 722.83 722.83 0.0K
10:35 724.29 724.29 724.29 724.29 0.0K
10:36 724.53 724.53 724.53 724.53 0.0K
10:37 725.02 725.02 725.02 725.02 0.0K
10:38 725.26 725.26 725.26 725.26 0.0K
10:39 724.78 724.78 724.78 724.78 0.0K
10:40 725.02 725.02 725.02 725.02 0.0K
10:41 725.26 725.26 725.26 725.26 0.0K
10:43 726.96 726.96 726.96 726.96 0.0K
10:44 725.99 725.99 725.99 725.99 0.0K
10:48 725.50 725.50 725.50 725.50 0.0K
10:50 725.75 725.75 725.75 725.75 0.0K
10:51 726.72 726.72 726.72 726.72 0.0K
10:54 726.47 726.47 726.47 726.47 0.0K
10:55 727.20 727.20 727.20 727.20 0.0K
10:58 727.44 727.44 727.44 727.44 0.0K
10:59 727.20 727.20 727.20 727.20 0.0K
11:00 727.44 727.44 727.44 727.44 0.0K
11:02 727.93 727.93 727.93 727.93 0.0K
11:04 727.69 727.69 727.69 727.69 0.0K
11:05 727.93 727.93 727.93 727.93 0.0K
11:06 728.41 728.41 728.41 728.41 0.0K
11:07 728.66 728.66 728.66 728.66 0.0K
11:08 728.90 728.90 728.90 728.90 0.0K
11:10 728.17 728.17 728.17 728.17 0.0K
11:12 728.66 728.66 728.66 728.66 0.0K
11:13 728.17 728.17 728.17 728.17 0.0K
11:14 728.66 728.66 728.66 728.66 0.0K
11:16 729.39 729.39 729.39 729.39 0.0K
11:17 729.63 729.63 729.63 729.63 0.0K
11:20 729.14 729.14 729.14 729.14 0.0K
11:21 728.90 728.90 728.90 728.90 0.0K
11:23 729.14 729.14 729.14 729.14 0.0K
11:24 729.39 729.39 729.39 729.39 0.0K
11:25 729.63 729.63 729.63 729.63 0.0K
11:27 729.87 729.87 729.87 729.87 0.0K
11:29 730.36 730.36 730.36 730.36 0.0K
11:31 731.57 731.57 731.57 731.57 0.0K
11:32 731.33 731.33 731.33 731.33 0.0K
11:33 731.57 731.57 731.57 731.57 0.0K
11:35 731.33 731.33 731.33 731.33 0.0K
11:37 731.57 731.57 731.57 731.57 0.0K
11:38 732.30 732.30 732.30 732.30 0.0K
11:42 732.54 732.54 732.54 732.54 0.0K
11:44 733.02 733.02 733.02 733.02 0.0K
11:46 732.30 732.30 732.30 732.30 0.0K
11:48 732.78 732.78 732.78 732.78 0.0K
11:49 732.30 732.30 732.30 732.30 0.0K
11:50 732.54 732.54 732.54 732.54 0.0K
11:56 732.78 732.78 732.78 732.78 0.0K
11:58 733.02 733.02 733.02 733.02 0.0K
11:59 733.51 733.51 733.51 733.51 0.0K
12:01 733.02 733.02 733.02 733.02 0.0K
12:06 733.51 733.51 733.51 733.51 0.0K
12:07 733.99 733.99 733.99 733.99 0.0K
12:09 734.24 734.24 734.24 734.24 0.0K
12:12 733.99 733.99 733.99 733.99 0.0K
12:13 733.27 733.27 733.27 733.27 0.0K
12:15 733.35 733.35 733.35 733.35 0.0K
12:19 734.08 734.08 734.08 734.08 0.0K
12:21 734.32 734.32 734.32 734.32 0.0K
12:24 734.08 734.08 734.08 734.08 0.0K
12:25 734.81 734.81 734.81 734.81 0.0K
12:27 735.29 735.29 735.29 735.29 0.0K
12:29 734.72 734.72 734.72 734.72 0.0K
12:30 734.97 734.97 734.97 734.97 0.0K
12:33 735.03 735.03 735.03 735.03 0.0K
12:34 734.54 734.54 734.54 734.54 0.0K
12:41 735.03 735.03 735.03 735.03 0.0K
12:44 734.54 734.54 734.54 734.54 0.0K
12:48 734.79 734.79 734.79 734.79 0.0K
12:52 734.54 734.54 734.54 734.54 0.0K
12:53 733.81 733.81 733.81 733.81 0.0K
12:58 734.54 734.54 734.54 734.54 0.0K
13:00 734.85 734.85 734.85 734.85 0.0K
13:01 734.61 734.61 734.61 734.61 0.0K
13:05 735.09 735.09 735.09 735.09 0.0K
13:10 736.30 736.30 736.30 736.30 0.0K
13:11 736.06 736.06 736.06 736.06 0.0K
13:12 736.30 736.30 736.30 736.30 0.0K
13:15 735.58 735.58 735.58 735.58 0.0K
13:16 735.33 735.33 735.33 735.33 0.0K
13:20 734.85 734.85 734.85 734.85 0.0K
13:21 735.25 735.25 735.25 735.25 0.0K
13:22 735.73 735.73 735.73 735.73 0.0K
13:24 735.56 735.56 735.56 735.56 0.0K
13:27 735.58 735.58 735.58 735.58 0.0K
13:31 735.09 735.09 735.09 735.09 0.0K
13:32 734.61 734.61 734.61 734.61 0.0K
13:37 735.09 735.09 735.09 735.09 0.0K
13:38 734.85 734.85 734.85 734.85 0.0K
13:40 735.33 735.33 735.33 735.33 0.0K
13:42 735.09 735.09 735.09 735.09 0.0K
13:43 735.33 735.33 735.33 735.33 0.0K
13:50 735.62 735.62 735.62 735.62 0.0K
13:54 735.38 735.38 735.38 735.38 0.0K
14:00 735.86 735.86 735.86 735.86 0.0K
14:04 736.35 736.35 736.35 736.35 0.0K
14:06 736.10 736.10 736.10 736.10 0.0K
14:07 735.38 735.38 735.38 735.38 0.0K
14:08 735.13 735.13 735.13 735.13 0.0K
14:13 734.89 734.89 734.89 734.89 0.0K
14:16 735.38 735.38 735.38 735.38 0.0K
14:18 735.35 735.35 735.35 735.35 0.0K
14:21 735.33 735.33 735.33 735.33 0.0K
14:24 735.27 735.27 735.27 735.27 0.0K
14:25 734.79 734.79 734.79 734.79 0.0K
14:26 734.30 734.30 734.30 734.30 0.0K
14:27 734.54 734.54 734.54 734.54 0.0K
14:28 734.50 734.50 734.50 734.50 0.0K
14:30 734.54 734.54 734.54 734.54 0.0K
14:38 734.30 734.30 734.30 734.30 0.0K
14:39 734.54 734.54 734.54 734.54 0.0K
14:44 734.79 734.79 734.79 734.79 0.0K
14:49 734.30 734.30 734.30 734.30 0.0K
14:50 734.06 734.06 734.06 734.06 0.0K
14:57 733.81 733.81 733.81 733.81 0.0K
14:59 734.06 734.06 734.06 734.06 0.0K
15:02 734.54 734.54 734.54 734.54 0.0K
15:03 734.79 734.79 734.79 734.79 0.0K
15:09 734.81 734.81 734.81 734.81 0.0K
15:11 734.56 734.56 734.56 734.56 0.0K
15:13 734.32 734.32 734.32 734.32 0.0K
15:16 734.81 734.81 734.81 734.81 0.0K
15:18 735.29 735.29 735.29 735.29 0.0K
15:23 735.78 735.78 735.78 735.78 0.0K
15:30 735.05 735.05 735.05 735.05 0.0K
15:32 735.78 735.78 735.78 735.78 0.0K
15:35 735.53 735.53 735.53 735.53 0.0K
15:36 736.26 736.26 736.26 736.26 0.0K
15:37 736.75 736.75 736.75 736.75 0.0K
15:41 737.23 737.23 737.23 737.23 0.0K
15:42 737.21 737.21 737.21 737.21 0.0K
15:43 737.45 737.45 737.45 737.45 0.0K
15:44 736.97 736.97 736.97 736.97 0.0K
15:45 736.95 736.95 736.95 736.95 0.0K
15:49 736.99 736.99 736.99 736.99 0.0K
15:50 736.50 736.50 736.50 736.50 0.0K
15:53 736.99 736.99 736.99 736.99 0.0K
15:55 736.95 736.95 736.95 736.95 0.0K
15:56 736.99 736.99 736.99 736.99 0.0K
15:58 736.50 736.50 736.50 736.50 0.0K
16:03 736.26 736.26 736.26 736.26 0.0K
16:05 736.02 736.02 736.02 736.02 0.0K
16:06 735.78 735.78 735.78 735.78 0.0K
16:07 736.02 736.02 736.02 736.02 0.0K
16:09 735.98 735.98 735.98 735.98 0.0K
16:12 735.25 735.25 735.25 735.25 0.0K
16:17 736.22 736.22 736.22 736.22 0.0K
16:18 736.46 736.46 736.46 736.46 0.0K
16:19 736.88 736.88 736.88 736.88 0.0K
16:21 737.37 737.37 737.37 737.37 0.0K
16:24 736.16 736.16 736.16 736.16 0.0K
16:26 735.91 735.91 735.91 735.91 0.0K
16:27 736.40 736.40 736.40 736.40 0.0K
16:30 736.64 736.64 736.64 736.64 0.0K
16:31 737.13 737.13 737.13 737.13 0.0K
16:32 736.40 736.40 736.40 736.40 0.0K
16:34 735.43 735.43 735.43 735.43 0.0K
16:35 735.19 735.19 735.19 735.19 0.0K
16:37 735.91 735.91 735.91 735.91 0.0K
16:38 736.16 736.16 736.16 736.16 0.0K
16:40 737.37 737.37 737.37 737.37 0.0K
16:42 736.88 736.88 736.88 736.88 0.0K
16:43 736.64 736.64 736.64 736.64 0.0K
16:44 736.40 736.40 736.40 736.40 0.0K
16:45 736.16 736.16 736.16 736.16 0.0K
16:49 736.64 736.64 736.64 736.64 0.0K
16:50 736.16 736.16 736.16 736.16 0.0K
16:52 735.43 735.43 735.43 735.43 0.0K
16:53 735.67 735.67 735.67 735.67 0.0K
16:54 736.16 736.16 736.16 736.16 0.0K
16:55 735.91 735.91 735.91 735.91 0.0K
16:56 735.67 735.67 735.67 735.67 0.0K
16:59 735.69 735.69 735.69 735.69 0.0K
17:03 735.45 735.45 735.45 735.45 0.0K
17:04 735.69 735.69 735.69 735.69 0.0K
17:08 735.73 735.73 735.73 735.73 0.0K
17:10 735.25 735.25 735.25 735.25 0.0K
17:11 735.73 735.73 735.73 735.73 0.0K
17:12 735.49 735.49 735.49 735.49 0.0K
17:13 735.73 735.73 735.73 735.73 0.0K
17:16 735.01 735.01 735.01 735.01 0.0K
17:17 735.25 735.25 735.25 735.25 0.0K
17:20 735.49 735.49 735.49 735.49 0.0K
17:23 735.73 735.73 735.73 735.73 0.0K
17:24 735.98 735.98 735.98 735.98 0.0K
17:25 735.49 735.49 735.49 735.49 0.0K
17:30 735.98 735.98 735.98 735.98 0.0K
17:31 736.22 736.22 736.22 736.22 0.0K
17:33 735.73 735.73 735.73 735.73 0.0K
17:34 735.98 735.98 735.98 735.98 0.0K
17:37 735.91 735.91 735.91 735.91 0.0K
17:39 736.46 736.46 736.46 736.46 0.0K
17:40 736.71 736.71 736.71 736.71 0.0K
17:41 736.46 736.46 736.46 736.46 0.0K
17:42 736.71 736.71 736.71 736.71 0.0K
17:43 736.22 736.22 736.22 736.22 0.0K
17:44 735.98 735.98 735.98 735.98 0.0K
17:48 735.49 735.49 735.49 735.49 0.0K
17:53 735.73 735.73 735.73 735.73 0.0K
17:54 736.22 736.22 736.22 736.22 0.0K
17:57 735.73 735.73 735.73 735.73 0.0K
17:59 736.22 736.22 736.22 736.22 0.0K
18:01 736.18 736.18 736.18 736.18 0.0K
18:02 735.69 735.69 735.69 735.69 0.0K
18:03 736.42 736.42 736.42 736.42 0.0K
18:04 736.91 736.91 736.91 736.91 0.0K
18:05 736.66 736.66 736.66 736.66 0.0K
18:08 736.42 736.42 736.42 736.42 0.0K
18:09 737.15 737.15 737.15 737.15 0.0K
18:10 736.91 736.91 736.91 736.91 0.0K
18:13 737.15 737.15 737.15 737.15 0.0K
18:14 736.91 736.91 736.91 736.91 0.0K
18:16 736.66 736.66 736.66 736.66 0.0K
18:17 736.42 736.42 736.42 736.42 0.0K
18:18 736.18 736.18 736.18 736.18 0.0K
18:20 736.22 736.22 736.22 736.22 0.0K
18:21 736.42 736.42 736.42 736.42 0.0K
18:22 735.94 735.94 735.94 735.94 0.0K
18:23 736.18 736.18 736.18 736.18 0.0K
18:25 736.24 736.24 736.24 736.24 0.0K
18:29 737.90 737.90 737.90 737.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし