Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
805.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 735.35 735.35 735.35 735.35 0.0K
10:01 736.80 736.80 736.80 736.80 0.0K
10:02 735.83 735.83 735.83 735.83 0.0K
10:03 733.16 733.16 733.16 733.16 0.0K
10:04 733.40 733.40 733.40 733.40 0.0K
10:05 731.46 731.46 731.46 731.46 0.0K
10:06 732.68 732.68 732.68 732.68 0.0K
10:07 731.95 731.95 731.95 731.95 0.0K
10:08 732.92 732.92 732.92 732.92 0.0K
10:09 731.71 731.71 731.71 731.71 0.0K
10:10 731.46 731.46 731.46 731.46 0.0K
10:11 731.22 731.22 731.22 731.22 0.0K
10:12 732.68 732.68 732.68 732.68 0.0K
10:14 733.89 733.89 733.89 733.89 0.0K
10:15 734.13 734.13 734.13 734.13 0.0K
10:16 734.62 734.62 734.62 734.62 0.0K
10:17 736.56 736.56 736.56 736.56 0.0K
10:18 736.80 736.80 736.80 736.80 0.0K
10:19 737.53 737.53 737.53 737.53 0.0K
10:20 736.80 736.80 736.80 736.80 0.0K
10:21 738.01 738.01 738.01 738.01 0.0K
10:22 737.77 737.77 737.77 737.77 0.0K
10:23 739.95 739.95 739.95 739.95 0.0K
10:24 739.47 739.47 739.47 739.47 0.0K
10:25 740.75 740.75 740.75 740.75 0.0K
10:26 739.78 739.78 739.78 739.78 0.0K
10:27 740.50 740.50 740.50 740.50 0.0K
10:28 740.26 740.26 740.26 740.26 0.0K
10:32 739.05 739.05 739.05 739.05 0.0K
10:33 739.78 739.78 739.78 739.78 0.0K
10:34 738.08 738.08 738.08 738.08 0.0K
10:35 737.35 737.35 737.35 737.35 0.0K
10:37 736.62 736.62 736.62 736.62 0.0K
10:38 735.89 735.89 735.89 735.89 0.0K
10:39 735.65 735.65 735.65 735.65 0.0K
10:40 735.41 735.41 735.41 735.41 0.0K
10:41 734.68 734.68 734.68 734.68 0.0K
10:42 734.20 734.20 734.20 734.20 0.0K
10:44 733.22 733.22 733.22 733.22 0.0K
10:45 732.74 732.74 732.74 732.74 0.0K
10:46 732.25 732.25 732.25 732.25 0.0K
10:47 730.31 730.31 730.31 730.31 0.0K
10:48 730.07 730.07 730.07 730.07 0.0K
10:49 729.83 729.83 729.83 729.83 0.0K
10:50 728.37 728.37 728.37 728.37 0.0K
10:51 729.10 729.10 729.10 729.10 0.0K
10:52 728.86 728.86 728.86 728.86 0.0K
10:53 727.64 727.64 727.64 727.64 0.0K
10:54 725.95 725.95 725.95 725.95 0.0K
10:55 725.70 725.70 725.70 725.70 0.0K
10:56 725.36 725.36 725.36 725.36 0.0K
10:57 724.14 724.14 724.14 724.14 0.0K
10:59 724.39 724.39 724.39 724.39 0.0K
11:00 724.63 724.63 724.63 724.63 0.0K
11:01 725.36 725.36 725.36 725.36 0.0K
11:02 724.63 724.63 724.63 724.63 0.0K
11:03 724.39 724.39 724.39 724.39 0.0K
11:05 723.90 723.90 723.90 723.90 0.0K
11:06 724.14 724.14 724.14 724.14 0.0K
11:07 723.15 723.15 723.15 723.15 0.0K
11:08 722.67 722.67 722.67 722.67 0.0K
11:09 722.91 722.91 722.91 722.91 0.0K
11:10 723.88 723.88 723.88 723.88 0.0K
11:11 725.82 725.82 725.82 725.82 0.0K
11:12 725.09 725.09 725.09 725.09 0.0K
11:13 725.58 725.58 725.58 725.58 0.0K
11:15 725.34 725.34 725.34 725.34 0.0K
11:17 725.82 725.82 725.82 725.82 0.0K
11:19 725.34 725.34 725.34 725.34 0.0K
11:20 725.58 725.58 725.58 725.58 0.0K
11:21 724.85 724.85 724.85 724.85 0.0K
11:22 724.61 724.61 724.61 724.61 0.0K
11:23 724.37 724.37 724.37 724.37 0.0K
11:24 724.85 724.85 724.85 724.85 0.0K
11:25 725.34 725.34 725.34 725.34 0.0K
11:26 725.58 725.58 725.58 725.58 0.0K
11:29 726.79 726.79 726.79 726.79 0.0K
11:30 728.49 728.49 728.49 728.49 0.0K
11:31 728.73 728.73 728.73 728.73 0.0K
11:33 728.00 728.00 728.00 728.00 0.0K
11:35 728.73 728.73 728.73 728.73 0.0K
11:36 728.97 728.97 728.97 728.97 0.0K
11:37 729.46 729.46 729.46 729.46 0.0K
11:38 729.26 729.26 729.26 729.26 0.0K
11:40 730.96 730.96 730.96 730.96 0.0K
11:41 731.20 731.20 731.20 731.20 0.0K
11:42 731.69 731.69 731.69 731.69 0.0K
11:43 732.17 732.17 732.17 732.17 0.0K
11:44 733.14 733.14 733.14 733.14 0.0K
11:45 733.63 733.63 733.63 733.63 0.0K
11:46 733.14 733.14 733.14 733.14 0.0K
11:47 733.38 733.38 733.38 733.38 0.0K
11:49 732.17 732.17 732.17 732.17 0.0K
11:50 730.96 730.96 730.96 730.96 0.0K
11:52 729.99 729.99 729.99 729.99 0.0K
11:53 729.26 729.26 729.26 729.26 0.0K
11:54 729.74 729.74 729.74 729.74 0.0K
11:55 729.26 729.26 729.26 729.26 0.0K
11:56 729.74 729.74 729.74 729.74 0.0K
11:57 729.99 729.99 729.99 729.99 0.0K
11:58 730.47 730.47 730.47 730.47 0.0K
12:00 730.23 730.23 730.23 730.23 0.0K
12:01 729.83 729.83 729.83 729.83 0.0K
12:02 730.31 730.31 730.31 730.31 0.0K
12:05 730.80 730.80 730.80 730.80 0.0K
12:06 730.31 730.31 730.31 730.31 0.0K
12:08 731.28 731.28 731.28 731.28 0.0K
12:09 731.04 731.04 731.04 731.04 0.0K
12:10 732.01 732.01 732.01 732.01 0.0K
12:11 731.53 731.53 731.53 731.53 0.0K
12:12 730.56 730.56 730.56 730.56 0.0K
12:13 730.80 730.80 730.80 730.80 0.0K
12:14 731.53 731.53 731.53 731.53 0.0K
12:17 731.28 731.28 731.28 731.28 0.0K
12:18 731.04 731.04 731.04 731.04 0.0K
12:20 731.77 731.77 731.77 731.77 0.0K
12:22 731.28 731.28 731.28 731.28 0.0K
12:24 731.53 731.53 731.53 731.53 0.0K
12:25 730.80 730.80 730.80 730.80 0.0K
12:26 731.53 731.53 731.53 731.53 0.0K
12:28 732.50 732.50 732.50 732.50 0.0K
12:29 732.70 732.70 732.70 732.70 0.0K
12:30 732.21 732.21 732.21 732.21 0.0K
12:33 732.46 732.46 732.46 732.46 0.0K
12:35 732.21 732.21 732.21 732.21 0.0K
12:39 731.73 731.73 731.73 731.73 0.0K
12:40 732.21 732.21 732.21 732.21 0.0K
12:42 732.34 732.34 732.34 732.34 0.0K
12:45 732.82 732.82 732.82 732.82 0.0K
12:46 732.76 732.76 732.76 732.76 0.0K
12:48 732.03 732.03 732.03 732.03 0.0K
12:49 731.26 731.26 731.26 731.26 0.0K
12:50 730.78 730.78 730.78 730.78 0.0K
12:51 731.26 731.26 731.26 731.26 0.0K
12:54 731.51 731.51 731.51 731.51 0.0K
12:55 731.75 731.75 731.75 731.75 0.0K
12:56 731.83 731.83 731.83 731.83 0.0K
12:58 730.38 730.38 730.38 730.38 0.0K
12:59 729.89 729.89 729.89 729.89 0.0K
13:02 729.16 729.16 729.16 729.16 0.0K
13:03 728.92 728.92 728.92 728.92 0.0K
13:04 728.68 728.68 728.68 728.68 0.0K
13:06 728.44 728.44 728.44 728.44 0.0K
13:07 728.68 728.68 728.68 728.68 0.0K
13:08 728.92 728.92 728.92 728.92 0.0K
13:09 729.16 729.16 729.16 729.16 0.0K
13:10 728.92 728.92 728.92 728.92 0.0K
13:12 728.44 728.44 728.44 728.44 0.0K
13:13 728.19 728.19 728.19 728.19 0.0K
13:16 728.44 728.44 728.44 728.44 0.0K
13:18 728.19 728.19 728.19 728.19 0.0K
13:19 728.44 728.44 728.44 728.44 0.0K
13:20 728.17 728.17 728.17 728.17 0.0K
13:21 728.66 728.66 728.66 728.66 0.0K
13:22 728.41 728.41 728.41 728.41 0.0K
13:23 728.90 728.90 728.90 728.90 0.0K
13:24 729.14 729.14 729.14 729.14 0.0K
13:26 729.63 729.63 729.63 729.63 0.0K
13:27 730.60 730.60 730.60 730.60 0.0K
13:28 730.84 730.84 730.84 730.84 0.0K
13:30 731.08 731.08 731.08 731.08 0.0K
13:32 730.60 730.60 730.60 730.60 0.0K
13:35 731.33 731.33 731.33 731.33 0.0K
13:36 731.08 731.08 731.08 731.08 0.0K
13:38 731.33 731.33 731.33 731.33 0.0K
13:40 731.08 731.08 731.08 731.08 0.0K
13:42 730.84 730.84 730.84 730.84 0.0K
13:45 730.60 730.60 730.60 730.60 0.0K
13:46 729.63 729.63 729.63 729.63 0.0K
13:48 729.87 729.87 729.87 729.87 0.0K
13:55 730.11 730.11 730.11 730.11 0.0K
13:56 730.36 730.36 730.36 730.36 0.0K
13:58 730.60 730.60 730.60 730.60 0.0K
13:59 730.84 730.84 730.84 730.84 0.0K
14:00 730.60 730.60 730.60 730.60 0.0K
14:01 731.08 731.08 731.08 731.08 0.0K
14:03 731.33 731.33 731.33 731.33 0.0K
14:04 731.81 731.81 731.81 731.81 0.0K
14:07 732.05 732.05 732.05 732.05 0.0K
14:08 731.81 731.81 731.81 731.81 0.0K
14:09 732.05 732.05 732.05 732.05 0.0K
14:10 731.57 731.57 731.57 731.57 0.0K
14:12 731.33 731.33 731.33 731.33 0.0K
14:13 731.15 731.15 731.15 731.15 0.0K
14:17 731.63 731.63 731.63 731.63 0.0K
14:19 731.59 731.59 731.59 731.59 0.0K
14:21 732.32 732.32 732.32 732.32 0.0K
14:23 732.07 732.07 732.07 732.07 0.0K
14:24 732.32 732.32 732.32 732.32 0.0K
14:25 732.56 732.56 732.56 732.56 0.0K
14:28 732.32 732.32 732.32 732.32 0.0K
14:29 732.80 732.80 732.80 732.80 0.0K
14:30 733.29 733.29 733.29 733.29 0.0K
14:31 733.53 733.53 733.53 733.53 0.0K
14:34 734.02 734.02 734.02 734.02 0.0K
14:35 734.50 734.50 734.50 734.50 0.0K
14:37 733.75 733.75 733.75 733.75 0.0K
14:39 734.24 734.24 734.24 734.24 0.0K
14:40 734.48 734.48 734.48 734.48 0.0K
14:41 734.72 734.72 734.72 734.72 0.0K
14:42 734.70 734.70 734.70 734.70 0.0K
14:45 733.49 733.49 733.49 733.49 0.0K
14:47 733.47 733.47 733.47 733.47 0.0K
14:48 732.74 732.74 732.74 732.74 0.0K
14:49 733.22 733.22 733.22 733.22 0.0K
14:54 733.47 733.47 733.47 733.47 0.0K
14:55 732.98 732.98 732.98 732.98 0.0K
14:56 733.22 733.22 733.22 733.22 0.0K
14:58 733.47 733.47 733.47 733.47 0.0K
14:59 733.22 733.22 733.22 733.22 0.0K
15:00 733.71 733.71 733.71 733.71 0.0K
15:02 733.47 733.47 733.47 733.47 0.0K
15:10 732.98 732.98 732.98 732.98 0.0K
15:12 732.74 732.74 732.74 732.74 0.0K
15:14 733.22 733.22 733.22 733.22 0.0K
15:19 733.95 733.95 733.95 733.95 0.0K
15:20 734.44 734.44 734.44 734.44 0.0K
15:26 733.95 733.95 733.95 733.95 0.0K
15:27 733.71 733.71 733.71 733.71 0.0K
15:30 734.44 734.44 734.44 734.44 0.0K
15:33 734.20 734.20 734.20 734.20 0.0K
15:36 734.44 734.44 734.44 734.44 0.0K
15:37 734.56 734.56 734.56 734.56 0.0K
15:39 735.03 735.03 735.03 735.03 0.0K
15:40 734.79 734.79 734.79 734.79 0.0K
15:42 735.03 735.03 735.03 735.03 0.0K
15:43 735.27 735.27 735.27 735.27 0.0K
15:46 734.79 734.79 734.79 734.79 0.0K
15:49 733.79 733.79 733.79 733.79 0.0K
15:53 734.28 734.28 734.28 734.28 0.0K
15:56 734.52 734.52 734.52 734.52 0.0K
15:57 734.28 734.28 734.28 734.28 0.0K
16:00 734.04 734.04 734.04 734.04 0.0K
16:01 733.79 733.79 733.79 733.79 0.0K
16:02 734.04 734.04 734.04 734.04 0.0K
16:04 733.55 733.55 733.55 733.55 0.0K
16:08 734.04 734.04 734.04 734.04 0.0K
16:09 734.28 734.28 734.28 734.28 0.0K
16:12 733.77 733.77 733.77 733.77 0.0K
16:13 733.29 733.29 733.29 733.29 0.0K
16:17 733.77 733.77 733.77 733.77 0.0K
16:19 734.26 734.26 734.26 734.26 0.0K
16:20 734.50 734.50 734.50 734.50 0.0K
16:24 734.99 734.99 734.99 734.99 0.0K
16:26 735.23 735.23 735.23 735.23 0.0K
16:29 737.23 737.23 737.23 737.23 0.0K
16:30 736.26 736.26 736.26 736.26 0.0K
16:31 736.75 736.75 736.75 736.75 0.0K
16:33 735.78 735.78 735.78 735.78 0.0K
16:34 735.29 735.29 735.29 735.29 0.0K
16:35 735.53 735.53 735.53 735.53 0.0K
16:36 735.78 735.78 735.78 735.78 0.0K
16:37 735.29 735.29 735.29 735.29 0.0K
16:38 734.56 734.56 734.56 734.56 0.0K
16:39 736.02 736.02 736.02 736.02 0.0K
16:40 736.26 736.26 736.26 736.26 0.0K
16:41 736.50 736.50 736.50 736.50 0.0K
16:42 736.26 736.26 736.26 736.26 0.0K
16:43 736.50 736.50 736.50 736.50 0.0K
16:44 737.23 737.23 737.23 737.23 0.0K
16:47 737.96 737.96 737.96 737.96 0.0K
16:48 738.20 738.20 738.20 738.20 0.0K
16:49 737.96 737.96 737.96 737.96 0.0K
16:50 738.20 738.20 738.20 738.20 0.0K
16:51 737.96 737.96 737.96 737.96 0.0K
16:52 738.45 738.45 738.45 738.45 0.0K
16:53 737.96 737.96 737.96 737.96 0.0K
16:54 737.48 737.48 737.48 737.48 0.0K
16:55 737.96 737.96 737.96 737.96 0.0K
16:57 738.20 738.20 738.20 738.20 0.0K
16:58 737.96 737.96 737.96 737.96 0.0K
17:00 737.72 737.72 737.72 737.72 0.0K
17:01 737.48 737.48 737.48 737.48 0.0K
17:02 737.96 737.96 737.96 737.96 0.0K
17:03 738.20 738.20 738.20 738.20 0.0K
17:04 738.69 738.69 738.69 738.69 0.0K
17:05 738.45 738.45 738.45 738.45 0.0K
17:07 738.69 738.69 738.69 738.69 0.0K
17:08 738.16 738.16 738.16 738.16 0.0K
17:09 738.40 738.40 738.40 738.40 0.0K
17:10 738.45 738.45 738.45 738.45 0.0K
17:11 738.20 738.20 738.20 738.20 0.0K
17:15 737.96 737.96 737.96 737.96 0.0K
17:17 738.45 738.45 738.45 738.45 0.0K
17:19 739.17 739.17 739.17 739.17 0.0K
17:21 738.69 738.69 738.69 738.69 0.0K
17:22 737.92 737.92 737.92 737.92 0.0K
17:23 738.16 738.16 738.16 738.16 0.0K
17:24 737.86 737.86 737.86 737.86 0.0K
17:27 738.10 738.10 738.10 738.10 0.0K
17:28 738.14 738.14 738.14 738.14 0.0K
17:29 737.90 737.90 737.90 737.90 0.0K
17:30 738.63 738.63 738.63 738.63 0.0K
17:31 738.38 738.38 738.38 738.38 0.0K
17:32 738.63 738.63 738.63 738.63 0.0K
17:34 738.38 738.38 738.38 738.38 0.0K
17:35 738.63 738.63 738.63 738.63 0.0K
17:36 738.87 738.87 738.87 738.87 0.0K
17:41 739.11 739.11 739.11 739.11 0.0K
17:43 738.87 738.87 738.87 738.87 0.0K
17:44 739.11 739.11 739.11 739.11 0.0K
17:45 738.87 738.87 738.87 738.87 0.0K
17:46 739.11 739.11 739.11 739.11 0.0K
17:47 738.87 738.87 738.87 738.87 0.0K
17:50 739.11 739.11 739.11 739.11 0.0K
17:51 739.15 739.15 739.15 739.15 0.0K
17:55 739.13 739.13 739.13 739.13 0.0K
17:58 739.37 739.37 739.37 739.37 0.0K
18:01 739.62 739.62 739.62 739.62 0.0K
18:02 739.86 739.86 739.86 739.86 0.0K
18:03 740.34 740.34 740.34 740.34 0.0K
18:04 740.83 740.83 740.83 740.83 0.0K
18:05 740.34 740.34 740.34 740.34 0.0K
18:06 740.83 740.83 740.83 740.83 0.0K
18:08 740.34 740.34 740.34 740.34 0.0K
18:09 740.10 740.10 740.10 740.10 0.0K
18:10 740.34 740.34 740.34 740.34 0.0K
18:12 740.10 740.10 740.10 740.10 0.0K
18:14 740.59 740.59 740.59 740.59 0.0K
18:16 739.86 739.86 739.86 739.86 0.0K
18:17 740.10 740.10 740.10 740.10 0.0K
18:18 740.30 740.30 740.30 740.30 0.0K
18:19 740.55 740.55 740.55 740.55 0.0K
18:22 740.06 740.06 740.06 740.06 0.0K
18:23 740.30 740.30 740.30 740.30 0.0K
18:24 740.06 740.06 740.06 740.06 0.0K
18:25 740.39 740.39 740.39 740.39 0.0K
18:29 741.34 741.34 741.34 741.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし