Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
805.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 728.93 728.93 728.93 728.93 0.0K
10:01 727.48 727.48 727.48 727.48 0.0K
10:02 727.23 727.23 727.23 727.23 0.0K
10:03 726.99 726.99 726.99 726.99 0.0K
10:04 727.48 727.48 727.48 727.48 0.0K
10:06 727.72 727.72 727.72 727.72 0.0K
10:07 726.99 726.99 726.99 726.99 0.0K
10:08 724.81 724.81 724.81 724.81 0.0K
10:09 724.08 724.08 724.08 724.08 0.0K
10:10 724.57 724.57 724.57 724.57 0.0K
10:11 725.05 725.05 725.05 725.05 0.0K
10:14 723.60 723.60 723.60 723.60 0.0K
10:15 724.32 724.32 724.32 724.32 0.0K
10:16 725.05 725.05 725.05 725.05 0.0K
10:17 725.54 725.54 725.54 725.54 0.0K
10:18 726.51 726.51 726.51 726.51 0.0K
10:19 727.48 727.48 727.48 727.48 0.0K
10:20 728.20 728.20 728.20 728.20 0.0K
10:21 727.48 727.48 727.48 727.48 0.0K
10:23 727.96 727.96 727.96 727.96 0.0K
10:24 728.45 728.45 728.45 728.45 0.0K
10:25 728.20 728.20 728.20 728.20 0.0K
10:27 727.23 727.23 727.23 727.23 0.0K
10:28 727.35 727.35 727.35 727.35 0.0K
10:29 727.59 727.59 727.59 727.59 0.0K
10:31 727.11 727.11 727.11 727.11 0.0K
10:32 725.90 725.90 725.90 725.90 0.0K
10:33 726.87 726.87 726.87 726.87 0.0K
10:34 727.59 727.59 727.59 727.59 0.0K
10:35 727.84 727.84 727.84 727.84 0.0K
10:37 727.59 727.59 727.59 727.59 0.0K
10:40 727.84 727.84 727.84 727.84 0.0K
10:41 727.17 727.17 727.17 727.17 0.0K
10:43 728.38 728.38 728.38 728.38 0.0K
10:45 727.66 727.66 727.66 727.66 0.0K
10:47 727.90 727.90 727.90 727.90 0.0K
10:48 727.17 727.17 727.17 727.17 0.0K
10:50 726.93 726.93 726.93 726.93 0.0K
10:52 726.69 726.69 726.69 726.69 0.0K
10:53 726.20 726.20 726.20 726.20 0.0K
10:57 726.44 726.44 726.44 726.44 0.0K
10:59 726.69 726.69 726.69 726.69 0.0K
11:02 726.93 726.93 726.93 726.93 0.0K
11:03 726.69 726.69 726.69 726.69 0.0K
11:04 726.93 726.93 726.93 726.93 0.0K
11:05 727.17 727.17 727.17 727.17 0.0K
11:06 727.66 727.66 727.66 727.66 0.0K
11:13 727.41 727.41 727.41 727.41 0.0K
11:15 727.66 727.66 727.66 727.66 0.0K
11:17 727.90 727.90 727.90 727.90 0.0K
11:19 727.66 727.66 727.66 727.66 0.0K
11:22 727.90 727.90 727.90 727.90 0.0K
11:23 727.66 727.66 727.66 727.66 0.0K
11:24 728.14 728.14 728.14 728.14 0.0K
11:25 727.90 727.90 727.90 727.90 0.0K
11:29 728.14 728.14 728.14 728.14 0.0K
11:30 728.18 728.18 728.18 728.18 0.0K
11:31 727.70 727.70 727.70 727.70 0.0K
11:32 727.94 727.94 727.94 727.94 0.0K
11:33 728.18 728.18 728.18 728.18 0.0K
11:34 728.43 728.43 728.43 728.43 0.0K
11:35 728.18 728.18 728.18 728.18 0.0K
11:38 727.46 727.46 727.46 727.46 0.0K
11:40 727.70 727.70 727.70 727.70 0.0K
11:42 728.18 728.18 728.18 728.18 0.0K
11:45 727.46 727.46 727.46 727.46 0.0K
11:46 727.70 727.70 727.70 727.70 0.0K
11:48 727.46 727.46 727.46 727.46 0.0K
11:49 728.91 728.91 728.91 728.91 0.0K
11:50 729.88 729.88 729.88 729.88 0.0K
11:51 730.61 730.61 730.61 730.61 0.0K
11:52 731.10 731.10 731.10 731.10 0.0K
11:53 730.37 730.37 730.37 730.37 0.0K
11:54 730.12 730.12 730.12 730.12 0.0K
11:58 730.37 730.37 730.37 730.37 0.0K
12:00 731.58 731.58 731.58 731.58 0.0K
12:01 731.82 731.82 731.82 731.82 0.0K
12:03 731.34 731.34 731.34 731.34 0.0K
12:04 731.82 731.82 731.82 731.82 0.0K
12:06 731.10 731.10 731.10 731.10 0.0K
12:08 731.34 731.34 731.34 731.34 0.0K
12:11 731.10 731.10 731.10 731.10 0.0K
12:12 730.85 730.85 730.85 730.85 0.0K
12:15 731.10 731.10 731.10 731.10 0.0K
12:16 731.82 731.82 731.82 731.82 0.0K
12:21 732.07 732.07 732.07 732.07 0.0K
12:23 731.58 731.58 731.58 731.58 0.0K
12:25 731.34 731.34 731.34 731.34 0.0K
12:26 731.58 731.58 731.58 731.58 0.0K
12:27 732.07 732.07 732.07 732.07 0.0K
12:28 732.31 732.31 732.31 732.31 0.0K
12:29 733.76 733.76 733.76 733.76 0.0K
12:30 733.28 733.28 733.28 733.28 0.0K
12:31 734.01 734.01 734.01 734.01 0.0K
12:32 733.52 733.52 733.52 733.52 0.0K
12:33 733.76 733.76 733.76 733.76 0.0K
12:34 733.52 733.52 733.52 733.52 0.0K
12:35 734.25 734.25 734.25 734.25 0.0K
12:37 734.01 734.01 734.01 734.01 0.0K
12:38 734.25 734.25 734.25 734.25 0.0K
12:40 734.01 734.01 734.01 734.01 0.0K
12:41 733.76 733.76 733.76 733.76 0.0K
12:43 734.25 734.25 734.25 734.25 0.0K
12:45 734.27 734.27 734.27 734.27 0.0K
12:47 734.03 734.03 734.03 734.03 0.0K
12:48 733.54 733.54 733.54 733.54 0.0K
12:49 734.03 734.03 734.03 734.03 0.0K
12:50 734.27 734.27 734.27 734.27 0.0K
12:52 733.78 733.78 733.78 733.78 0.0K
12:54 734.03 734.03 734.03 734.03 0.0K
12:55 734.76 734.76 734.76 734.76 0.0K
12:56 734.27 734.27 734.27 734.27 0.0K
13:00 734.51 734.51 734.51 734.51 0.0K
13:04 734.03 734.03 734.03 734.03 0.0K
13:08 733.54 733.54 733.54 733.54 0.0K
13:11 734.31 734.31 734.31 734.31 0.0K
13:14 734.07 734.07 734.07 734.07 0.0K
13:15 734.80 734.80 734.80 734.80 0.0K
13:16 735.04 735.04 735.04 735.04 0.0K
13:17 735.28 735.28 735.28 735.28 0.0K
13:18 735.04 735.04 735.04 735.04 0.0K
13:19 735.53 735.53 735.53 735.53 0.0K
13:20 735.77 735.77 735.77 735.77 0.0K
13:21 736.01 736.01 736.01 736.01 0.0K
13:23 735.77 735.77 735.77 735.77 0.0K
13:24 735.53 735.53 735.53 735.53 0.0K
13:27 735.28 735.28 735.28 735.28 0.0K
13:29 735.04 735.04 735.04 735.04 0.0K
13:30 735.28 735.28 735.28 735.28 0.0K
13:35 734.80 734.80 734.80 734.80 0.0K
13:38 735.04 735.04 735.04 735.04 0.0K
13:47 734.80 734.80 734.80 734.80 0.0K
13:48 735.04 735.04 735.04 735.04 0.0K
13:58 734.80 734.80 734.80 734.80 0.0K
14:02 733.34 733.34 733.34 733.34 0.0K
14:07 733.10 733.10 733.10 733.10 0.0K
14:08 733.06 733.06 733.06 733.06 0.0K
14:09 733.30 733.30 733.30 733.30 0.0K
14:10 732.81 732.81 732.81 732.81 0.0K
14:12 733.78 733.78 733.78 733.78 0.0K
14:15 733.30 733.30 733.30 733.30 0.0K
14:16 733.06 733.06 733.06 733.06 0.0K
14:20 732.81 732.81 732.81 732.81 0.0K
14:22 733.30 733.30 733.30 733.30 0.0K
14:24 733.54 733.54 733.54 733.54 0.0K
14:25 733.30 733.30 733.30 733.30 0.0K
14:28 734.03 734.03 734.03 734.03 0.0K
14:31 733.78 733.78 733.78 733.78 0.0K
14:32 733.30 733.30 733.30 733.30 0.0K
14:34 733.06 733.06 733.06 733.06 0.0K
14:37 733.50 733.50 733.50 733.50 0.0K
14:40 733.26 733.26 733.26 733.26 0.0K
14:42 732.53 732.53 732.53 732.53 0.0K
14:43 732.77 732.77 732.77 732.77 0.0K
14:45 733.02 733.02 733.02 733.02 0.0K
14:49 732.53 732.53 732.53 732.53 0.0K
14:57 732.77 732.77 732.77 732.77 0.0K
15:04 733.02 733.02 733.02 733.02 0.0K
15:05 733.99 733.99 733.99 733.99 0.0K
15:08 733.74 733.74 733.74 733.74 0.0K
15:12 734.23 734.23 734.23 734.23 0.0K
15:18 734.71 734.71 734.71 734.71 0.0K
15:21 734.96 734.96 734.96 734.96 0.0K
15:22 734.71 734.71 734.71 734.71 0.0K
15:29 734.23 734.23 734.23 734.23 0.0K
15:30 734.71 734.71 734.71 734.71 0.0K
15:31 734.96 734.96 734.96 734.96 0.0K
15:34 735.20 735.20 735.20 735.20 0.0K
15:36 734.96 734.96 734.96 734.96 0.0K
15:37 735.20 735.20 735.20 735.20 0.0K
15:38 735.44 735.44 735.44 735.44 0.0K
15:39 735.73 735.73 735.73 735.73 0.0K
15:40 735.00 735.00 735.00 735.00 0.0K
15:42 735.48 735.48 735.48 735.48 0.0K
15:43 735.73 735.73 735.73 735.73 0.0K
15:45 735.97 735.97 735.97 735.97 0.0K
15:50 736.21 736.21 736.21 736.21 0.0K
15:51 735.97 735.97 735.97 735.97 0.0K
15:52 735.00 735.00 735.00 735.00 0.0K
15:54 735.48 735.48 735.48 735.48 0.0K
15:55 735.00 735.00 735.00 735.00 0.0K
16:02 735.73 735.73 735.73 735.73 0.0K
16:03 736.70 736.70 736.70 736.70 0.0K
16:04 737.18 737.18 737.18 737.18 0.0K
16:05 737.42 737.42 737.42 737.42 0.0K
16:08 736.45 736.45 736.45 736.45 0.0K
16:09 736.94 736.94 736.94 736.94 0.0K
16:10 737.18 737.18 737.18 737.18 0.0K
16:11 736.94 736.94 736.94 736.94 0.0K
16:13 737.18 737.18 737.18 737.18 0.0K
16:15 737.42 737.42 737.42 737.42 0.0K
16:17 736.70 736.70 736.70 736.70 0.0K
16:18 736.21 736.21 736.21 736.21 0.0K
16:22 736.45 736.45 736.45 736.45 0.0K
16:27 735.73 735.73 735.73 735.73 0.0K
16:30 735.97 735.97 735.97 735.97 0.0K
16:31 736.70 736.70 736.70 736.70 0.0K
16:32 736.45 736.45 736.45 736.45 0.0K
16:33 736.39 736.39 736.39 736.39 0.0K
16:34 735.91 735.91 735.91 735.91 0.0K
16:35 736.15 736.15 736.15 736.15 0.0K
16:36 736.39 736.39 736.39 736.39 0.0K
16:37 736.15 736.15 736.15 736.15 0.0K
16:38 735.91 735.91 735.91 735.91 0.0K
16:39 735.42 735.42 735.42 735.42 0.0K
16:40 735.66 735.66 735.66 735.66 0.0K
16:41 734.69 734.69 734.69 734.69 0.0K
16:42 734.93 734.93 734.93 734.93 0.0K
16:44 735.18 735.18 735.18 735.18 0.0K
16:45 734.93 734.93 734.93 734.93 0.0K
16:47 734.45 734.45 734.45 734.45 0.0K
16:48 734.69 734.69 734.69 734.69 0.0K
16:51 734.45 734.45 734.45 734.45 0.0K
16:52 734.69 734.69 734.69 734.69 0.0K
16:53 734.45 734.45 734.45 734.45 0.0K
16:56 734.21 734.21 734.21 734.21 0.0K
16:58 734.51 734.51 734.51 734.51 0.0K
16:59 734.27 734.27 734.27 734.27 0.0K
17:00 734.51 734.51 734.51 734.51 0.0K
17:02 734.27 734.27 734.27 734.27 0.0K
17:04 734.51 734.51 734.51 734.51 0.0K
17:05 734.49 734.49 734.49 734.49 0.0K
17:06 735.22 735.22 735.22 735.22 0.0K
17:08 734.98 734.98 734.98 734.98 0.0K
17:09 734.49 734.49 734.49 734.49 0.0K
17:11 735.22 735.22 735.22 735.22 0.0K
17:14 735.95 735.95 735.95 735.95 0.0K
17:16 735.70 735.70 735.70 735.70 0.0K
17:17 735.95 735.95 735.95 735.95 0.0K
17:19 735.64 735.64 735.64 735.64 0.0K
17:20 735.40 735.40 735.40 735.40 0.0K
17:24 735.64 735.64 735.64 735.64 0.0K
17:25 735.16 735.16 735.16 735.16 0.0K
17:30 735.40 735.40 735.40 735.40 0.0K
17:34 735.16 735.16 735.16 735.16 0.0K
17:36 734.91 734.91 734.91 734.91 0.0K
17:37 735.16 735.16 735.16 735.16 0.0K
17:38 734.43 734.43 734.43 734.43 0.0K
17:39 733.70 733.70 733.70 733.70 0.0K
17:40 733.22 733.22 733.22 733.22 0.0K
17:45 732.95 732.95 732.95 732.95 0.0K
17:46 732.79 732.79 732.79 732.79 0.0K
17:47 733.04 733.04 733.04 733.04 0.0K
17:48 733.28 733.28 733.28 733.28 0.0K
17:51 732.79 732.79 732.79 732.79 0.0K
17:54 733.28 733.28 733.28 733.28 0.0K
17:56 733.04 733.04 733.04 733.04 0.0K
17:57 732.53 732.53 732.53 732.53 0.0K
17:58 732.49 732.49 732.49 732.49 0.0K
17:59 732.73 732.73 732.73 732.73 0.0K
18:00 732.51 732.51 732.51 732.51 0.0K
18:02 732.02 732.02 732.02 732.02 0.0K
18:03 731.56 731.56 731.56 731.56 0.0K
18:04 731.80 731.80 731.80 731.80 0.0K
18:05 731.56 731.56 731.56 731.56 0.0K
18:06 731.32 731.32 731.32 731.32 0.0K
18:07 732.04 732.04 732.04 732.04 0.0K
18:08 731.56 731.56 731.56 731.56 0.0K
18:11 730.77 730.77 730.77 730.77 0.0K
18:14 730.28 730.28 730.28 730.28 0.0K
18:18 730.53 730.53 730.53 730.53 0.0K
18:19 730.77 730.77 730.77 730.77 0.0K
18:21 730.81 730.81 730.81 730.81 0.0K
18:22 731.05 731.05 731.05 731.05 0.0K
18:23 731.01 731.01 731.01 731.01 0.0K
18:24 730.53 730.53 730.53 730.53 0.0K
18:25 730.26 730.26 730.26 730.26 0.0K
18:29 730.79 730.79 730.79 730.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし