Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 768.34 768.34 768.34 768.34 0.0K
10:01 769.31 769.31 769.31 769.31 0.0K
10:02 768.83 768.83 768.83 768.83 0.0K
10:03 768.34 768.34 768.34 768.34 0.0K
10:04 766.64 766.64 766.64 766.64 0.0K
10:05 767.55 767.55 767.55 767.55 0.0K
10:06 767.79 767.79 767.79 767.79 0.0K
10:07 766.82 766.82 766.82 766.82 0.0K
10:08 767.07 767.07 767.07 767.07 0.0K
10:09 767.31 767.31 767.31 767.31 0.0K
10:10 766.58 766.58 766.58 766.58 0.0K
10:11 767.07 767.07 767.07 767.07 0.0K
10:13 766.82 766.82 766.82 766.82 0.0K
10:14 767.55 767.55 767.55 767.55 0.0K
10:15 766.82 766.82 766.82 766.82 0.0K
10:18 767.07 767.07 767.07 767.07 0.0K
10:19 767.31 767.31 767.31 767.31 0.0K
10:22 767.55 767.55 767.55 767.55 0.0K
10:23 766.82 766.82 766.82 766.82 0.0K
10:24 766.58 766.58 766.58 766.58 0.0K
10:25 766.10 766.10 766.10 766.10 0.0K
10:26 766.34 766.34 766.34 766.34 0.0K
10:27 766.10 766.10 766.10 766.10 0.0K
10:29 766.58 766.58 766.58 766.58 0.0K
10:31 766.34 766.34 766.34 766.34 0.0K
10:32 766.36 766.36 766.36 766.36 0.0K
10:33 765.87 765.87 765.87 765.87 0.0K
10:35 766.12 766.12 766.12 766.12 0.0K
10:36 765.15 765.15 765.15 765.15 0.0K
10:38 765.21 765.21 765.21 765.21 0.0K
10:41 762.54 762.54 762.54 762.54 0.0K
10:42 763.03 763.03 763.03 763.03 0.0K
10:43 763.51 763.51 763.51 763.51 0.0K
10:44 764.00 764.00 764.00 764.00 0.0K
10:47 763.75 763.75 763.75 763.75 0.0K
10:49 763.51 763.51 763.51 763.51 0.0K
10:50 763.75 763.75 763.75 763.75 0.0K
10:51 764.24 764.24 764.24 764.24 0.0K
10:53 764.72 764.72 764.72 764.72 0.0K
10:54 764.24 764.24 764.24 764.24 0.0K
10:55 764.00 764.00 764.00 764.00 0.0K
10:57 763.75 763.75 763.75 763.75 0.0K
10:58 763.51 763.51 763.51 763.51 0.0K
10:59 763.03 763.03 763.03 763.03 0.0K
11:00 763.27 763.27 763.27 763.27 0.0K
11:02 762.78 762.78 762.78 762.78 0.0K
11:03 762.54 762.54 762.54 762.54 0.0K
11:05 762.78 762.78 762.78 762.78 0.0K
11:07 762.30 762.30 762.30 762.30 0.0K
11:08 761.81 761.81 761.81 761.81 0.0K
11:11 762.06 762.06 762.06 762.06 0.0K
11:13 761.33 761.33 761.33 761.33 0.0K
11:14 760.84 760.84 760.84 760.84 0.0K
11:15 760.36 760.36 760.36 760.36 0.0K
11:16 761.09 761.09 761.09 761.09 0.0K
11:20 761.35 761.35 761.35 761.35 0.0K
11:21 761.59 761.59 761.59 761.59 0.0K
11:22 761.35 761.35 761.35 761.35 0.0K
11:24 760.86 760.86 760.86 760.86 0.0K
11:25 760.62 760.62 760.62 760.62 0.0K
11:26 760.86 760.86 760.86 760.86 0.0K
11:28 761.11 761.11 761.11 761.11 0.0K
11:30 761.35 761.35 761.35 761.35 0.0K
11:32 761.59 761.59 761.59 761.59 0.0K
11:33 761.83 761.83 761.83 761.83 0.0K
11:36 762.08 762.08 762.08 762.08 0.0K
11:37 762.32 762.32 762.32 762.32 0.0K
11:38 762.08 762.08 762.08 762.08 0.0K
11:39 761.83 761.83 761.83 761.83 0.0K
11:40 762.03 762.03 762.03 762.03 0.0K
11:41 762.28 762.28 762.28 762.28 0.0K
11:42 762.52 762.52 762.52 762.52 0.0K
11:43 762.28 762.28 762.28 762.28 0.0K
11:44 761.31 761.31 761.31 761.31 0.0K
11:46 761.06 761.06 761.06 761.06 0.0K
11:50 760.58 760.58 760.58 760.58 0.0K
11:51 760.82 760.82 760.82 760.82 0.0K
11:52 760.58 760.58 760.58 760.58 0.0K
11:54 761.31 761.31 761.31 761.31 0.0K
11:56 760.82 760.82 760.82 760.82 0.0K
11:58 760.58 760.58 760.58 760.58 0.0K
12:01 760.82 760.82 760.82 760.82 0.0K
12:06 760.34 760.34 760.34 760.34 0.0K
12:07 760.09 760.09 760.09 760.09 0.0K
12:08 759.61 759.61 759.61 759.61 0.0K
12:09 759.17 759.17 759.17 759.17 0.0K
12:11 759.41 759.41 759.41 759.41 0.0K
12:14 759.65 759.65 759.65 759.65 0.0K
12:15 759.89 759.89 759.89 759.89 0.0K
12:17 760.14 760.14 760.14 760.14 0.0K
12:18 759.89 759.89 759.89 759.89 0.0K
12:19 759.81 759.81 759.81 759.81 0.0K
12:22 760.05 760.05 760.05 760.05 0.0K
12:25 759.81 759.81 759.81 759.81 0.0K
12:26 760.54 760.54 760.54 760.54 0.0K
12:27 760.29 760.29 760.29 760.29 0.0K
12:28 759.81 759.81 759.81 759.81 0.0K
12:29 760.05 760.05 760.05 760.05 0.0K
12:32 760.07 760.07 760.07 760.07 0.0K
12:33 760.32 760.32 760.32 760.32 0.0K
12:37 759.83 759.83 759.83 759.83 0.0K
12:38 760.07 760.07 760.07 760.07 0.0K
12:39 760.32 760.32 760.32 760.32 0.0K
12:40 760.38 760.38 760.38 760.38 0.0K
12:41 760.14 760.14 760.14 760.14 0.0K
12:42 761.11 761.11 761.11 761.11 0.0K
12:43 761.83 761.83 761.83 761.83 0.0K
12:44 762.08 762.08 762.08 762.08 0.0K
12:49 761.83 761.83 761.83 761.83 0.0K
12:50 762.08 762.08 762.08 762.08 0.0K
12:53 762.01 762.01 762.01 762.01 0.0K
12:54 762.26 762.26 762.26 762.26 0.0K
12:57 762.01 762.01 762.01 762.01 0.0K
13:00 760.80 760.80 760.80 760.80 0.0K
13:01 762.01 762.01 762.01 762.01 0.0K
13:02 761.77 761.77 761.77 761.77 0.0K
13:03 762.50 762.50 762.50 762.50 0.0K
13:05 762.74 762.74 762.74 762.74 0.0K
13:06 762.50 762.50 762.50 762.50 0.0K
13:07 762.74 762.74 762.74 762.74 0.0K
13:09 762.50 762.50 762.50 762.50 0.0K
13:10 762.98 762.98 762.98 762.98 0.0K
13:13 762.74 762.74 762.74 762.74 0.0K
13:15 763.23 763.23 763.23 763.23 0.0K
13:16 762.98 762.98 762.98 762.98 0.0K
13:17 763.23 763.23 763.23 763.23 0.0K
13:29 762.98 762.98 762.98 762.98 0.0K
13:32 762.74 762.74 762.74 762.74 0.0K
13:33 762.98 762.98 762.98 762.98 0.0K
13:36 762.50 762.50 762.50 762.50 0.0K
13:38 762.26 762.26 762.26 762.26 0.0K
13:42 762.01 762.01 762.01 762.01 0.0K
13:44 762.26 762.26 762.26 762.26 0.0K
13:46 761.77 761.77 761.77 761.77 0.0K
13:47 762.26 762.26 762.26 762.26 0.0K
13:49 762.50 762.50 762.50 762.50 0.0K
13:50 763.23 763.23 763.23 763.23 0.0K
13:51 763.71 763.71 763.71 763.71 0.0K
13:52 763.95 763.95 763.95 763.95 0.0K
13:53 763.71 763.71 763.71 763.71 0.0K
13:55 763.95 763.95 763.95 763.95 0.0K
13:56 764.20 764.20 764.20 764.20 0.0K
14:02 764.44 764.44 764.44 764.44 0.0K
14:06 764.68 764.68 764.68 764.68 0.0K
14:07 764.44 764.44 764.44 764.44 0.0K
14:08 764.68 764.68 764.68 764.68 0.0K
14:12 763.95 763.95 763.95 763.95 0.0K
14:18 764.20 764.20 764.20 764.20 0.0K
14:22 763.95 763.95 763.95 763.95 0.0K
14:24 764.68 764.68 764.68 764.68 0.0K
14:25 764.93 764.93 764.93 764.93 0.0K
14:27 764.44 764.44 764.44 764.44 0.0K
14:28 764.20 764.20 764.20 764.20 0.0K
14:30 763.95 763.95 763.95 763.95 0.0K
14:33 762.74 762.74 762.74 762.74 0.0K
14:34 762.50 762.50 762.50 762.50 0.0K
14:35 762.74 762.74 762.74 762.74 0.0K
14:36 763.23 763.23 763.23 763.23 0.0K
14:38 762.98 762.98 762.98 762.98 0.0K
14:40 763.23 763.23 763.23 763.23 0.0K
14:41 763.25 763.25 763.25 763.25 0.0K
14:43 763.01 763.01 763.01 763.01 0.0K
14:45 763.49 763.49 763.49 763.49 0.0K
14:46 763.73 763.73 763.73 763.73 0.0K
14:49 763.25 763.25 763.25 763.25 0.0K
14:50 763.01 763.01 763.01 763.01 0.0K
14:56 762.03 762.03 762.03 762.03 0.0K
14:57 762.52 762.52 762.52 762.52 0.0K
15:00 763.01 763.01 763.01 763.01 0.0K
15:02 763.25 763.25 763.25 763.25 0.0K
15:05 762.76 762.76 762.76 762.76 0.0K
15:08 763.49 763.49 763.49 763.49 0.0K
15:10 763.73 763.73 763.73 763.73 0.0K
15:12 763.25 763.25 763.25 763.25 0.0K
15:13 763.01 763.01 763.01 763.01 0.0K
15:15 762.76 762.76 762.76 762.76 0.0K
15:17 762.78 762.78 762.78 762.78 0.0K
15:22 762.54 762.54 762.54 762.54 0.0K
15:24 762.30 762.30 762.30 762.30 0.0K
15:28 762.54 762.54 762.54 762.54 0.0K
15:29 762.30 762.30 762.30 762.30 0.0K
15:30 762.54 762.54 762.54 762.54 0.0K
15:31 762.78 762.78 762.78 762.78 0.0K
15:33 762.54 762.54 762.54 762.54 0.0K
15:35 762.06 762.06 762.06 762.06 0.0K
15:36 761.75 761.75 761.75 761.75 0.0K
15:37 761.51 761.51 761.51 761.51 0.0K
15:38 761.75 761.75 761.75 761.75 0.0K
15:39 761.99 761.99 761.99 761.99 0.0K
15:41 762.24 762.24 762.24 762.24 0.0K
15:42 761.99 761.99 761.99 761.99 0.0K
15:43 762.24 762.24 762.24 762.24 0.0K
15:44 761.75 761.75 761.75 761.75 0.0K
15:45 761.99 761.99 761.99 761.99 0.0K
15:46 761.51 761.51 761.51 761.51 0.0K
15:47 761.75 761.75 761.75 761.75 0.0K
15:48 762.24 762.24 762.24 762.24 0.0K
15:50 762.48 762.48 762.48 762.48 0.0K
15:52 762.26 762.26 762.26 762.26 0.0K
15:56 761.77 761.77 761.77 761.77 0.0K
15:57 761.29 761.29 761.29 761.29 0.0K
15:58 761.53 761.53 761.53 761.53 0.0K
15:59 761.04 761.04 761.04 761.04 0.0K
16:01 761.53 761.53 761.53 761.53 0.0K
16:03 761.51 761.51 761.51 761.51 0.0K
16:04 761.75 761.75 761.75 761.75 0.0K
16:06 761.79 761.79 761.79 761.79 0.0K
16:09 762.06 762.06 762.06 762.06 0.0K
16:10 761.81 761.81 761.81 761.81 0.0K
16:11 762.52 762.52 762.52 762.52 0.0K
16:12 762.28 762.28 762.28 762.28 0.0K
16:14 762.32 762.32 762.32 762.32 0.0K
16:15 762.80 762.80 762.80 762.80 0.0K
16:18 762.32 762.32 762.32 762.32 0.0K
16:22 762.56 762.56 762.56 762.56 0.0K
16:25 762.54 762.54 762.54 762.54 0.0K
16:26 762.06 762.06 762.06 762.06 0.0K
16:27 762.30 762.30 762.30 762.30 0.0K
16:29 762.06 762.06 762.06 762.06 0.0K
16:30 762.30 762.30 762.30 762.30 0.0K
16:33 762.54 762.54 762.54 762.54 0.0K
16:36 762.78 762.78 762.78 762.78 0.0K
16:39 762.06 762.06 762.06 762.06 0.0K
16:40 762.30 762.30 762.30 762.30 0.0K
16:41 761.33 761.33 761.33 761.33 0.0K
16:44 761.09 761.09 761.09 761.09 0.0K
16:46 760.84 760.84 760.84 760.84 0.0K
16:47 761.09 761.09 761.09 761.09 0.0K
16:49 760.60 760.60 760.60 760.60 0.0K
16:51 760.84 760.84 760.84 760.84 0.0K
16:52 760.36 760.36 760.36 760.36 0.0K
16:53 759.85 759.85 759.85 759.85 0.0K
16:54 759.61 759.61 759.61 759.61 0.0K
16:56 759.85 759.85 759.85 759.85 0.0K
16:57 759.81 759.81 759.81 759.81 0.0K
16:58 760.29 760.29 760.29 760.29 0.0K
16:59 760.54 760.54 760.54 760.54 0.0K
17:02 760.29 760.29 760.29 760.29 0.0K
17:04 760.78 760.78 760.78 760.78 0.0K
17:05 761.02 761.02 761.02 761.02 0.0K
17:08 760.78 760.78 760.78 760.78 0.0K
17:09 761.27 761.27 761.27 761.27 0.0K
17:11 761.75 761.75 761.75 761.75 0.0K
17:12 761.02 761.02 761.02 761.02 0.0K
17:13 760.78 760.78 760.78 760.78 0.0K
17:14 759.81 759.81 759.81 759.81 0.0K
17:15 760.29 760.29 760.29 760.29 0.0K
17:17 760.27 760.27 760.27 760.27 0.0K
17:18 759.79 759.79 759.79 759.79 0.0K
17:19 759.61 759.61 759.61 759.61 0.0K
17:21 760.09 760.09 760.09 760.09 0.0K
17:22 760.34 760.34 760.34 760.34 0.0K
17:25 759.85 759.85 759.85 759.85 0.0K
17:26 759.61 759.61 759.61 759.61 0.0K
17:29 760.09 760.09 760.09 760.09 0.0K
17:31 759.12 759.12 759.12 759.12 0.0K
17:32 760.09 760.09 760.09 760.09 0.0K
17:35 760.34 760.34 760.34 760.34 0.0K
17:37 760.58 760.58 760.58 760.58 0.0K
17:38 761.04 761.04 761.04 761.04 0.0K
17:40 761.29 761.29 761.29 761.29 0.0K
17:41 760.80 760.80 760.80 760.80 0.0K
17:42 760.62 760.62 760.62 760.62 0.0K
17:44 760.14 760.14 760.14 760.14 0.0K
17:45 760.62 760.62 760.62 760.62 0.0K
17:52 760.86 760.86 760.86 760.86 0.0K
17:53 760.62 760.62 760.62 760.62 0.0K
17:55 761.11 761.11 761.11 761.11 0.0K
18:00 760.86 760.86 760.86 760.86 0.0K
18:01 761.11 761.11 761.11 761.11 0.0K
18:02 761.06 761.06 761.06 761.06 0.0K
18:04 760.58 760.58 760.58 760.58 0.0K
18:05 760.34 760.34 760.34 760.34 0.0K
18:07 760.09 760.09 760.09 760.09 0.0K
18:08 760.34 760.34 760.34 760.34 0.0K
18:09 760.82 760.82 760.82 760.82 0.0K
18:10 760.58 760.58 760.58 760.58 0.0K
18:11 761.06 761.06 761.06 761.06 0.0K
18:15 760.82 760.82 760.82 760.82 0.0K
18:16 760.58 760.58 760.58 760.58 0.0K
18:17 759.85 759.85 759.85 759.85 0.0K
18:19 760.09 760.09 760.09 760.09 0.0K
18:20 760.34 760.34 760.34 760.34 0.0K
18:21 761.06 761.06 761.06 761.06 0.0K
18:22 761.31 761.31 761.31 761.31 0.0K
18:23 760.82 760.82 760.82 760.82 0.0K
18:24 761.31 761.31 761.31 761.31 0.0K
18:29 760.58 760.58 760.58 760.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし