Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 755.10 755.10 755.10 755.10 0.0K
10:01 757.14 757.14 757.14 757.14 0.0K
10:02 755.20 755.20 755.20 755.20 0.0K
10:03 755.93 755.93 755.93 755.93 0.0K
10:04 753.99 753.99 753.99 753.99 0.0K
10:05 751.56 751.56 751.56 751.56 0.0K
10:06 750.35 750.35 750.35 750.35 0.0K
10:07 751.56 751.56 751.56 751.56 0.0K
10:08 752.29 752.29 752.29 752.29 0.0K
10:09 754.47 754.47 754.47 754.47 0.0K
10:10 754.71 754.71 754.71 754.71 0.0K
10:11 753.50 753.50 753.50 753.50 0.0K
10:12 754.19 754.19 754.19 754.19 0.0K
10:13 754.92 754.92 754.92 754.92 0.0K
10:14 755.40 755.40 755.40 755.40 0.0K
10:15 755.16 755.16 755.16 755.16 0.0K
10:16 754.01 754.01 754.01 754.01 0.0K
10:17 753.28 753.28 753.28 753.28 0.0K
10:18 753.52 753.52 753.52 753.52 0.0K
10:19 755.71 755.71 755.71 755.71 0.0K
10:20 755.95 755.95 755.95 755.95 0.0K
10:21 754.98 754.98 754.98 754.98 0.0K
10:22 755.51 755.51 755.51 755.51 0.0K
10:23 754.78 754.78 754.78 754.78 0.0K
10:24 755.26 755.26 755.26 755.26 0.0K
10:25 755.53 755.53 755.53 755.53 0.0K
10:26 757.75 757.75 757.75 757.75 0.0K
10:27 758.48 758.48 758.48 758.48 0.0K
10:28 757.99 757.99 757.99 757.99 0.0K
10:29 758.96 758.96 758.96 758.96 0.0K
10:30 759.94 759.94 759.94 759.94 0.0K
10:31 758.96 758.96 758.96 758.96 0.0K
10:32 759.21 759.21 759.21 759.21 0.0K
10:33 759.94 759.94 759.94 759.94 0.0K
10:34 759.45 759.45 759.45 759.45 0.0K
10:35 758.72 758.72 758.72 758.72 0.0K
10:36 757.99 757.99 757.99 757.99 0.0K
10:37 758.24 758.24 758.24 758.24 0.0K
10:38 757.99 757.99 757.99 757.99 0.0K
10:39 757.51 757.51 757.51 757.51 0.0K
10:40 756.54 756.54 756.54 756.54 0.0K
10:41 757.51 757.51 757.51 757.51 0.0K
10:42 757.27 757.27 757.27 757.27 0.0K
10:43 757.51 757.51 757.51 757.51 0.0K
10:44 757.02 757.02 757.02 757.02 0.0K
10:45 757.75 757.75 757.75 757.75 0.0K
10:46 757.27 757.27 757.27 757.27 0.0K
10:47 757.51 757.51 757.51 757.51 0.0K
10:48 758.24 758.24 758.24 758.24 0.0K
10:50 758.48 758.48 758.48 758.48 0.0K
10:53 758.24 758.24 758.24 758.24 0.0K
10:54 757.99 757.99 757.99 757.99 0.0K
10:56 758.72 758.72 758.72 758.72 0.0K
10:57 758.96 758.96 758.96 758.96 0.0K
10:58 758.72 758.72 758.72 758.72 0.0K
11:01 758.79 758.79 758.79 758.79 0.0K
11:02 759.03 759.03 759.03 759.03 0.0K
11:03 760.00 760.00 760.00 760.00 0.0K
11:05 759.03 759.03 759.03 759.03 0.0K
11:07 758.54 758.54 758.54 758.54 0.0K
11:08 757.57 757.57 757.57 757.57 0.0K
11:09 757.09 757.09 757.09 757.09 0.0K
11:10 757.57 757.57 757.57 757.57 0.0K
11:12 757.81 757.81 757.81 757.81 0.0K
11:13 757.33 757.33 757.33 757.33 0.0K
11:14 757.57 757.57 757.57 757.57 0.0K
11:15 758.30 758.30 758.30 758.30 0.0K
11:16 758.20 758.20 758.20 758.20 0.0K
11:17 757.47 757.47 757.47 757.47 0.0K
11:18 755.53 755.53 755.53 755.53 0.0K
11:19 754.58 754.58 754.58 754.58 0.0K
11:20 754.09 754.09 754.09 754.09 0.0K
11:21 755.06 755.06 755.06 755.06 0.0K
11:23 754.82 754.82 754.82 754.82 0.0K
11:24 755.30 755.30 755.30 755.30 0.0K
11:25 754.82 754.82 754.82 754.82 0.0K
11:26 754.33 754.33 754.33 754.33 0.0K
11:27 754.09 754.09 754.09 754.09 0.0K
11:28 754.58 754.58 754.58 754.58 0.0K
11:30 754.09 754.09 754.09 754.09 0.0K
11:31 753.36 753.36 753.36 753.36 0.0K
11:32 753.12 753.12 753.12 753.12 0.0K
11:33 754.09 754.09 754.09 754.09 0.0K
11:34 754.82 754.82 754.82 754.82 0.0K
11:35 755.06 755.06 755.06 755.06 0.0K
11:43 754.82 754.82 754.82 754.82 0.0K
11:47 754.80 754.80 754.80 754.80 0.0K
11:49 754.31 754.31 754.31 754.31 0.0K
11:50 754.07 754.07 754.07 754.07 0.0K
11:51 753.34 753.34 753.34 753.34 0.0K
11:55 753.59 753.59 753.59 753.59 0.0K
11:57 753.10 753.10 753.10 753.10 0.0K
11:58 753.34 753.34 753.34 753.34 0.0K
11:59 753.59 753.59 753.59 753.59 0.0K
12:01 753.83 753.83 753.83 753.83 0.0K
12:02 753.10 753.10 753.10 753.10 0.0K
12:06 753.59 753.59 753.59 753.59 0.0K
12:07 753.10 753.10 753.10 753.10 0.0K
12:08 753.06 753.06 753.06 753.06 0.0K
12:09 752.91 752.91 752.91 752.91 0.0K
12:10 751.70 751.70 751.70 751.70 0.0K
12:11 752.18 752.18 752.18 752.18 0.0K
12:12 752.67 752.67 752.67 752.67 0.0K
12:15 753.15 753.15 753.15 753.15 0.0K
12:16 753.26 753.26 753.26 753.26 0.0K
12:17 753.50 753.50 753.50 753.50 0.0K
12:18 754.23 754.23 754.23 754.23 0.0K
12:19 753.74 753.74 753.74 753.74 0.0K
12:20 753.50 753.50 753.50 753.50 0.0K
12:21 753.26 753.26 753.26 753.26 0.0K
12:22 753.02 753.02 753.02 753.02 0.0K
12:23 753.99 753.99 753.99 753.99 0.0K
12:24 754.23 754.23 754.23 754.23 0.0K
12:26 754.27 754.27 754.27 754.27 0.0K
12:28 754.51 754.51 754.51 754.51 0.0K
12:29 753.54 753.54 753.54 753.54 0.0K
12:30 753.79 753.79 753.79 753.79 0.0K
12:31 754.03 754.03 754.03 754.03 0.0K
12:32 753.54 753.54 753.54 753.54 0.0K
12:34 753.30 753.30 753.30 753.30 0.0K
12:35 753.06 753.06 753.06 753.06 0.0K
12:36 754.03 754.03 754.03 754.03 0.0K
12:37 753.10 753.10 753.10 753.10 0.0K
12:40 753.34 753.34 753.34 753.34 0.0K
12:41 752.86 752.86 752.86 752.86 0.0K
12:43 753.10 753.10 753.10 753.10 0.0K
12:44 753.34 753.34 753.34 753.34 0.0K
12:45 753.59 753.59 753.59 753.59 0.0K
12:47 753.10 753.10 753.10 753.10 0.0K
12:50 754.07 754.07 754.07 754.07 0.0K
12:51 753.34 753.34 753.34 753.34 0.0K
12:52 753.59 753.59 753.59 753.59 0.0K
12:53 753.10 753.10 753.10 753.10 0.0K
12:54 753.59 753.59 753.59 753.59 0.0K
12:55 754.31 754.31 754.31 754.31 0.0K
12:56 753.83 753.83 753.83 753.83 0.0K
12:57 754.56 754.56 754.56 754.56 0.0K
12:58 755.28 755.28 755.28 755.28 0.0K
12:59 755.04 755.04 755.04 755.04 0.0K
13:00 755.53 755.53 755.53 755.53 0.0K
13:01 755.04 755.04 755.04 755.04 0.0K
13:02 754.80 754.80 754.80 754.80 0.0K
13:03 755.04 755.04 755.04 755.04 0.0K
13:04 755.28 755.28 755.28 755.28 0.0K
13:05 755.53 755.53 755.53 755.53 0.0K
13:06 755.04 755.04 755.04 755.04 0.0K
13:07 755.53 755.53 755.53 755.53 0.0K
13:10 755.28 755.28 755.28 755.28 0.0K
13:11 755.53 755.53 755.53 755.53 0.0K
13:13 755.04 755.04 755.04 755.04 0.0K
13:14 754.80 754.80 754.80 754.80 0.0K
13:15 755.28 755.28 755.28 755.28 0.0K
13:17 756.25 756.25 756.25 756.25 0.0K
13:18 756.01 756.01 756.01 756.01 0.0K
13:19 755.77 755.77 755.77 755.77 0.0K
13:21 756.25 756.25 756.25 756.25 0.0K
13:22 756.01 756.01 756.01 756.01 0.0K
13:23 756.25 756.25 756.25 756.25 0.0K
13:24 755.53 755.53 755.53 755.53 0.0K
13:25 754.80 754.80 754.80 754.80 0.0K
13:26 755.04 755.04 755.04 755.04 0.0K
13:28 755.28 755.28 755.28 755.28 0.0K
13:30 754.80 754.80 754.80 754.80 0.0K
13:31 755.04 755.04 755.04 755.04 0.0K
13:32 754.80 754.80 754.80 754.80 0.0K
13:33 755.04 755.04 755.04 755.04 0.0K
13:37 755.30 755.30 755.30 755.30 0.0K
13:40 755.79 755.79 755.79 755.79 0.0K
13:43 756.28 756.28 756.28 756.28 0.0K
13:45 756.76 756.76 756.76 756.76 0.0K
13:48 756.52 756.52 756.52 756.52 0.0K
13:50 755.55 755.55 755.55 755.55 0.0K
13:52 756.03 756.03 756.03 756.03 0.0K
13:55 755.79 755.79 755.79 755.79 0.0K
13:56 756.03 756.03 756.03 756.03 0.0K
14:00 755.55 755.55 755.55 755.55 0.0K
14:01 756.03 756.03 756.03 756.03 0.0K
14:04 756.28 756.28 756.28 756.28 0.0K
14:06 755.95 755.95 755.95 755.95 0.0K
14:07 756.19 756.19 756.19 756.19 0.0K
14:08 756.43 756.43 756.43 756.43 0.0K
14:11 755.95 755.95 755.95 755.95 0.0K
14:13 755.71 755.71 755.71 755.71 0.0K
14:14 756.19 756.19 756.19 756.19 0.0K
14:17 755.22 755.22 755.22 755.22 0.0K
14:18 754.98 754.98 754.98 754.98 0.0K
14:19 755.22 755.22 755.22 755.22 0.0K
14:21 754.74 754.74 754.74 754.74 0.0K
14:24 754.49 754.49 754.49 754.49 0.0K
14:26 754.98 754.98 754.98 754.98 0.0K
14:27 754.25 754.25 754.25 754.25 0.0K
14:28 754.49 754.49 754.49 754.49 0.0K
14:30 753.77 753.77 753.77 753.77 0.0K
14:31 754.01 754.01 754.01 754.01 0.0K
14:32 753.52 753.52 753.52 753.52 0.0K
14:35 754.01 754.01 754.01 754.01 0.0K
14:37 753.77 753.77 753.77 753.77 0.0K
14:42 754.49 754.49 754.49 754.49 0.0K
14:43 754.25 754.25 754.25 754.25 0.0K
14:45 754.01 754.01 754.01 754.01 0.0K
14:46 754.49 754.49 754.49 754.49 0.0K
14:50 754.74 754.74 754.74 754.74 0.0K
14:52 754.49 754.49 754.49 754.49 0.0K
14:55 754.80 754.80 754.80 754.80 0.0K
14:56 755.04 755.04 755.04 755.04 0.0K
14:58 754.80 754.80 754.80 754.80 0.0K
15:01 755.04 755.04 755.04 755.04 0.0K
15:04 754.56 754.56 754.56 754.56 0.0K
15:05 754.80 754.80 754.80 754.80 0.0K
15:06 755.28 755.28 755.28 755.28 0.0K
15:12 756.25 756.25 756.25 756.25 0.0K
15:13 755.53 755.53 755.53 755.53 0.0K
15:16 755.28 755.28 755.28 755.28 0.0K
15:17 754.56 754.56 754.56 754.56 0.0K
15:18 755.28 755.28 755.28 755.28 0.0K
15:19 755.53 755.53 755.53 755.53 0.0K
15:23 755.28 755.28 755.28 755.28 0.0K
15:24 755.53 755.53 755.53 755.53 0.0K
15:26 755.28 755.28 755.28 755.28 0.0K
15:28 755.53 755.53 755.53 755.53 0.0K
15:29 755.69 755.69 755.69 755.69 0.0K
15:31 755.44 755.44 755.44 755.44 0.0K
15:32 754.71 754.71 754.71 754.71 0.0K
15:33 753.74 753.74 753.74 753.74 0.0K
15:35 754.47 754.47 754.47 754.47 0.0K
15:36 753.99 753.99 753.99 753.99 0.0K
15:37 754.71 754.71 754.71 754.71 0.0K
15:38 755.20 755.20 755.20 755.20 0.0K
15:39 754.23 754.23 754.23 754.23 0.0K
15:40 754.47 754.47 754.47 754.47 0.0K
15:41 754.96 754.96 754.96 754.96 0.0K
15:44 755.20 755.20 755.20 755.20 0.0K
15:46 754.71 754.71 754.71 754.71 0.0K
15:48 754.47 754.47 754.47 754.47 0.0K
15:49 754.23 754.23 754.23 754.23 0.0K
15:50 753.99 753.99 753.99 753.99 0.0K
15:51 753.74 753.74 753.74 753.74 0.0K
15:53 753.26 753.26 753.26 753.26 0.0K
15:55 752.77 752.77 752.77 752.77 0.0K
15:58 752.53 752.53 752.53 752.53 0.0K
15:59 752.77 752.77 752.77 752.77 0.0K
16:01 752.53 752.53 752.53 752.53 0.0K
16:02 753.26 753.26 753.26 753.26 0.0K
16:03 753.02 753.02 753.02 753.02 0.0K
16:04 753.74 753.74 753.74 753.74 0.0K
16:06 753.99 753.99 753.99 753.99 0.0K
16:07 754.23 754.23 754.23 754.23 0.0K
16:08 753.74 753.74 753.74 753.74 0.0K
16:09 753.50 753.50 753.50 753.50 0.0K
16:11 753.26 753.26 753.26 753.26 0.0K
16:13 753.30 753.30 753.30 753.30 0.0K
16:14 753.79 753.79 753.79 753.79 0.0K
16:18 753.30 753.30 753.30 753.30 0.0K
16:20 753.06 753.06 753.06 753.06 0.0K
16:21 752.57 752.57 752.57 752.57 0.0K
16:22 752.77 752.77 752.77 752.77 0.0K
16:26 752.53 752.53 752.53 752.53 0.0K
16:28 753.02 753.02 753.02 753.02 0.0K
16:29 753.74 753.74 753.74 753.74 0.0K
16:32 753.26 753.26 753.26 753.26 0.0K
16:33 753.50 753.50 753.50 753.50 0.0K
16:34 752.77 752.77 752.77 752.77 0.0K
16:35 753.02 753.02 753.02 753.02 0.0K
16:37 752.77 752.77 752.77 752.77 0.0K
16:41 752.75 752.75 752.75 752.75 0.0K
16:42 752.27 752.27 752.27 752.27 0.0K
16:43 752.79 752.79 752.79 752.79 0.0K
16:44 753.04 753.04 753.04 753.04 0.0K
16:45 752.79 752.79 752.79 752.79 0.0K
16:48 753.04 753.04 753.04 753.04 0.0K
16:49 752.75 752.75 752.75 752.75 0.0K
16:50 753.00 753.00 753.00 753.00 0.0K
16:52 752.27 752.27 752.27 752.27 0.0K
16:53 751.78 751.78 751.78 751.78 0.0K
16:54 752.27 752.27 752.27 752.27 0.0K
16:56 752.51 752.51 752.51 752.51 0.0K
16:58 752.53 752.53 752.53 752.53 0.0K
17:01 752.29 752.29 752.29 752.29 0.0K
17:04 752.53 752.53 752.53 752.53 0.0K
17:06 752.29 752.29 752.29 752.29 0.0K
17:07 752.05 752.05 752.05 752.05 0.0K
17:08 751.80 751.80 751.80 751.80 0.0K
17:10 752.05 752.05 752.05 752.05 0.0K
17:13 751.80 751.80 751.80 751.80 0.0K
17:15 752.05 752.05 752.05 752.05 0.0K
17:17 752.53 752.53 752.53 752.53 0.0K
17:19 752.29 752.29 752.29 752.29 0.0K
17:20 752.05 752.05 752.05 752.05 0.0K
17:22 751.56 751.56 751.56 751.56 0.0K
17:23 752.05 752.05 752.05 752.05 0.0K
17:25 752.29 752.29 752.29 752.29 0.0K
17:26 752.05 752.05 752.05 752.05 0.0K
17:29 751.80 751.80 751.80 751.80 0.0K
17:30 752.29 752.29 752.29 752.29 0.0K
17:31 753.02 753.02 753.02 753.02 0.0K
17:32 752.53 752.53 752.53 752.53 0.0K
17:35 752.05 752.05 752.05 752.05 0.0K
17:37 751.80 751.80 751.80 751.80 0.0K
17:40 752.77 752.77 752.77 752.77 0.0K
17:41 752.53 752.53 752.53 752.53 0.0K
17:42 752.79 752.79 752.79 752.79 0.0K
17:43 753.04 753.04 753.04 753.04 0.0K
17:47 752.79 752.79 752.79 752.79 0.0K
17:48 753.04 753.04 753.04 753.04 0.0K
17:50 753.30 753.30 753.30 753.30 0.0K
17:58 753.54 753.54 753.54 753.54 0.0K
18:00 753.30 753.30 753.30 753.30 0.0K
18:01 753.06 753.06 753.06 753.06 0.0K
18:02 753.79 753.79 753.79 753.79 0.0K
18:03 753.54 753.54 753.54 753.54 0.0K
18:05 753.79 753.79 753.79 753.79 0.0K
18:06 754.27 754.27 754.27 754.27 0.0K
18:09 754.51 754.51 754.51 754.51 0.0K
18:13 754.27 754.27 754.27 754.27 0.0K
18:15 754.51 754.51 754.51 754.51 0.0K
18:17 754.76 754.76 754.76 754.76 0.0K
18:21 754.51 754.51 754.51 754.51 0.0K
18:22 754.29 754.29 754.29 754.29 0.0K
18:25 754.78 754.78 754.78 754.78 0.0K
18:29 757.65 757.65 757.65 757.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし