Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 743.59 743.59 743.59 743.59 0.0K
10:01 741.65 741.65 741.65 741.65 0.0K
10:02 740.43 740.43 740.43 740.43 0.0K
10:03 742.62 742.62 742.62 742.62 0.0K
10:05 742.13 742.13 742.13 742.13 0.0K
10:06 740.92 740.92 740.92 740.92 0.0K
10:07 741.40 741.40 741.40 741.40 0.0K
10:08 738.74 738.74 738.74 738.74 0.0K
10:09 738.98 738.98 738.98 738.98 0.0K
10:10 739.46 739.46 739.46 739.46 0.0K
10:11 738.74 738.74 738.74 738.74 0.0K
10:12 738.98 738.98 738.98 738.98 0.0K
10:14 739.22 739.22 739.22 739.22 0.0K
10:15 739.46 739.46 739.46 739.46 0.0K
10:16 740.92 740.92 740.92 740.92 0.0K
10:17 741.40 741.40 741.40 741.40 0.0K
10:18 740.68 740.68 740.68 740.68 0.0K
10:19 741.16 741.16 741.16 741.16 0.0K
10:20 739.71 739.71 739.71 739.71 0.0K
10:21 739.95 739.95 739.95 739.95 0.0K
10:23 740.92 740.92 740.92 740.92 0.0K
10:24 741.16 741.16 741.16 741.16 0.0K
10:25 741.40 741.40 741.40 741.40 0.0K
10:26 741.65 741.65 741.65 741.65 0.0K
10:27 741.40 741.40 741.40 741.40 0.0K
10:28 742.62 742.62 742.62 742.62 0.0K
10:29 743.10 743.10 743.10 743.10 0.0K
10:30 743.34 743.34 743.34 743.34 0.0K
10:31 743.83 743.83 743.83 743.83 0.0K
10:32 744.32 744.32 744.32 744.32 0.0K
10:33 744.99 744.99 744.99 744.99 0.0K
10:34 745.23 745.23 745.23 745.23 0.0K
10:36 744.99 744.99 744.99 744.99 0.0K
10:37 746.20 746.20 746.20 746.20 0.0K
10:38 746.45 746.45 746.45 746.45 0.0K
10:39 746.69 746.69 746.69 746.69 0.0K
10:40 747.17 747.17 747.17 747.17 0.0K
10:41 747.90 747.90 747.90 747.90 0.0K
10:42 748.39 748.39 748.39 748.39 0.0K
10:43 745.72 745.72 745.72 745.72 0.0K
10:44 744.75 744.75 744.75 744.75 0.0K
10:45 744.99 744.99 744.99 744.99 0.0K
10:48 744.75 744.75 744.75 744.75 0.0K
10:51 744.02 744.02 744.02 744.02 0.0K
10:52 744.26 744.26 744.26 744.26 0.0K
10:53 743.29 743.29 743.29 743.29 0.0K
10:55 743.53 743.53 743.53 743.53 0.0K
10:56 742.76 742.76 742.76 742.76 0.0K
10:59 742.28 742.28 742.28 742.28 0.0K
11:01 742.76 742.76 742.76 742.76 0.0K
11:02 743.01 743.01 743.01 743.01 0.0K
11:05 742.52 742.52 742.52 742.52 0.0K
11:06 742.76 742.76 742.76 742.76 0.0K
11:08 743.01 743.01 743.01 743.01 0.0K
11:09 743.73 743.73 743.73 743.73 0.0K
11:11 743.98 743.98 743.98 743.98 0.0K
11:12 744.22 744.22 744.22 744.22 0.0K
11:14 744.46 744.46 744.46 744.46 0.0K
11:15 744.70 744.70 744.70 744.70 0.0K
11:16 744.22 744.22 744.22 744.22 0.0K
11:17 744.46 744.46 744.46 744.46 0.0K
11:18 744.22 744.22 744.22 744.22 0.0K
11:20 744.46 744.46 744.46 744.46 0.0K
11:21 745.68 745.68 745.68 745.68 0.0K
11:23 746.16 746.16 746.16 746.16 0.0K
11:24 746.89 746.89 746.89 746.89 0.0K
11:25 747.13 747.13 747.13 747.13 0.0K
11:27 746.65 746.65 746.65 746.65 0.0K
11:29 746.71 746.71 746.71 746.71 0.0K
11:30 746.22 746.22 746.22 746.22 0.0K
11:32 746.47 746.47 746.47 746.47 0.0K
11:33 745.74 745.74 745.74 745.74 0.0K
11:35 745.98 745.98 745.98 745.98 0.0K
11:38 745.27 745.27 745.27 745.27 0.0K
11:40 746.49 746.49 746.49 746.49 0.0K
11:41 746.73 746.73 746.73 746.73 0.0K
11:42 746.97 746.97 746.97 746.97 0.0K
11:43 746.49 746.49 746.49 746.49 0.0K
11:45 746.97 746.97 746.97 746.97 0.0K
11:47 747.21 747.21 747.21 747.21 0.0K
11:48 746.73 746.73 746.73 746.73 0.0K
11:49 746.97 746.97 746.97 746.97 0.0K
11:50 747.21 747.21 747.21 747.21 0.0K
11:51 747.46 747.46 747.46 747.46 0.0K
11:53 747.21 747.21 747.21 747.21 0.0K
11:58 746.97 746.97 746.97 746.97 0.0K
12:00 746.73 746.73 746.73 746.73 0.0K
12:01 747.46 747.46 747.46 747.46 0.0K
12:03 747.21 747.21 747.21 747.21 0.0K
12:04 747.70 747.70 747.70 747.70 0.0K
12:06 747.46 747.46 747.46 747.46 0.0K
12:07 747.70 747.70 747.70 747.70 0.0K
12:10 747.68 747.68 747.68 747.68 0.0K
12:11 746.71 746.71 746.71 746.71 0.0K
12:13 746.49 746.49 746.49 746.49 0.0K
12:14 745.76 745.76 745.76 745.76 0.0K
12:15 745.52 745.52 745.52 745.52 0.0K
12:16 745.27 745.27 745.27 745.27 0.0K
12:17 745.76 745.76 745.76 745.76 0.0K
12:18 745.52 745.52 745.52 745.52 0.0K
12:19 745.76 745.76 745.76 745.76 0.0K
12:21 745.98 745.98 745.98 745.98 0.0K
12:24 745.50 745.50 745.50 745.50 0.0K
12:25 745.25 745.25 745.25 745.25 0.0K
12:26 745.01 745.01 745.01 745.01 0.0K
12:28 744.53 744.53 744.53 744.53 0.0K
12:29 744.70 744.70 744.70 744.70 0.0K
12:30 744.22 744.22 744.22 744.22 0.0K
12:32 744.46 744.46 744.46 744.46 0.0K
12:38 744.70 744.70 744.70 744.70 0.0K
12:41 744.46 744.46 744.46 744.46 0.0K
12:42 744.70 744.70 744.70 744.70 0.0K
12:43 744.46 744.46 744.46 744.46 0.0K
12:44 744.70 744.70 744.70 744.70 0.0K
12:49 744.22 744.22 744.22 744.22 0.0K
12:51 743.98 743.98 743.98 743.98 0.0K
12:53 744.22 744.22 744.22 744.22 0.0K
12:56 744.46 744.46 744.46 744.46 0.0K
12:58 744.70 744.70 744.70 744.70 0.0K
13:01 744.95 744.95 744.95 744.95 0.0K
13:02 745.19 745.19 745.19 745.19 0.0K
13:04 744.95 744.95 744.95 744.95 0.0K
13:07 744.22 744.22 744.22 744.22 0.0K
13:08 743.98 743.98 743.98 743.98 0.0K
13:10 744.22 744.22 744.22 744.22 0.0K
13:11 744.70 744.70 744.70 744.70 0.0K
13:12 745.68 745.68 745.68 745.68 0.0K
13:13 745.43 745.43 745.43 745.43 0.0K
13:14 744.95 744.95 744.95 744.95 0.0K
13:15 745.19 745.19 745.19 745.19 0.0K
13:16 745.68 745.68 745.68 745.68 0.0K
13:17 745.43 745.43 745.43 745.43 0.0K
13:21 745.68 745.68 745.68 745.68 0.0K
13:23 745.43 745.43 745.43 745.43 0.0K
13:24 745.19 745.19 745.19 745.19 0.0K
13:26 745.17 745.17 745.17 745.17 0.0K
13:29 745.41 745.41 745.41 745.41 0.0K
13:30 745.17 745.17 745.17 745.17 0.0K
13:31 745.65 745.65 745.65 745.65 0.0K
13:32 745.41 745.41 745.41 745.41 0.0K
13:33 745.65 745.65 745.65 745.65 0.0K
13:34 745.41 745.41 745.41 745.41 0.0K
13:36 745.13 745.13 745.13 745.13 0.0K
13:37 744.88 744.88 744.88 744.88 0.0K
13:41 744.40 744.40 744.40 744.40 0.0K
13:43 743.91 743.91 743.91 743.91 0.0K
13:45 744.16 744.16 744.16 744.16 0.0K
13:48 744.40 744.40 744.40 744.40 0.0K
13:50 744.16 744.16 744.16 744.16 0.0K
13:53 743.91 743.91 743.91 743.91 0.0K
13:54 744.16 744.16 744.16 744.16 0.0K
13:55 743.91 743.91 743.91 743.91 0.0K
13:58 744.16 744.16 744.16 744.16 0.0K
13:59 744.40 744.40 744.40 744.40 0.0K
14:00 744.88 744.88 744.88 744.88 0.0K
14:03 744.40 744.40 744.40 744.40 0.0K
14:06 744.16 744.16 744.16 744.16 0.0K
14:07 744.40 744.40 744.40 744.40 0.0K
14:09 744.64 744.64 744.64 744.64 0.0K
14:10 745.37 745.37 745.37 745.37 0.0K
14:15 744.64 744.64 744.64 744.64 0.0K
14:20 744.40 744.40 744.40 744.40 0.0K
14:23 743.43 743.43 743.43 743.43 0.0K
14:25 743.19 743.19 743.19 743.19 0.0K
14:27 743.43 743.43 743.43 743.43 0.0K
14:29 743.19 743.19 743.19 743.19 0.0K
14:30 741.97 741.97 741.97 741.97 0.0K
14:31 742.22 742.22 742.22 742.22 0.0K
14:32 741.73 741.73 741.73 741.73 0.0K
14:33 741.97 741.97 741.97 741.97 0.0K
14:39 741.73 741.73 741.73 741.73 0.0K
14:41 741.49 741.49 741.49 741.49 0.0K
14:43 741.73 741.73 741.73 741.73 0.0K
14:44 741.25 741.25 741.25 741.25 0.0K
14:49 741.73 741.73 741.73 741.73 0.0K
14:54 742.22 742.22 742.22 742.22 0.0K
14:57 741.71 741.71 741.71 741.71 0.0K
15:00 742.19 742.19 742.19 742.19 0.0K
15:01 742.44 742.44 742.44 742.44 0.0K
15:02 742.92 742.92 742.92 742.92 0.0K
15:03 742.44 742.44 742.44 742.44 0.0K
15:04 741.95 741.95 741.95 741.95 0.0K
15:05 742.19 742.19 742.19 742.19 0.0K
15:07 742.28 742.28 742.28 742.28 0.0K
15:10 742.52 742.52 742.52 742.52 0.0K
15:12 742.28 742.28 742.28 742.28 0.0K
15:14 741.79 741.79 741.79 741.79 0.0K
15:18 741.31 741.31 741.31 741.31 0.0K
15:19 741.55 741.55 741.55 741.55 0.0K
15:21 741.31 741.31 741.31 741.31 0.0K
15:22 741.55 741.55 741.55 741.55 0.0K
15:24 741.31 741.31 741.31 741.31 0.0K
15:27 741.55 741.55 741.55 741.55 0.0K
15:28 741.07 741.07 741.07 741.07 0.0K
15:30 741.02 741.02 741.02 741.02 0.0K
15:31 741.73 741.73 741.73 741.73 0.0K
15:32 742.70 742.70 742.70 742.70 0.0K
15:36 742.46 742.46 742.46 742.46 0.0K
15:38 742.22 742.22 742.22 742.22 0.0K
15:39 741.97 741.97 741.97 741.97 0.0K
15:41 742.22 742.22 742.22 742.22 0.0K
15:43 742.46 742.46 742.46 742.46 0.0K
15:44 742.22 742.22 742.22 742.22 0.0K
15:50 741.97 741.97 741.97 741.97 0.0K
15:51 741.73 741.73 741.73 741.73 0.0K
15:52 741.49 741.49 741.49 741.49 0.0K
15:53 741.25 741.25 741.25 741.25 0.0K
15:56 740.76 740.76 740.76 740.76 0.0K
15:57 741.00 741.00 741.00 741.00 0.0K
15:58 740.76 740.76 740.76 740.76 0.0K
15:59 741.00 741.00 741.00 741.00 0.0K
16:00 740.98 740.98 740.98 740.98 0.0K
16:02 740.74 740.74 740.74 740.74 0.0K
16:03 740.98 740.98 740.98 740.98 0.0K
16:04 740.01 740.01 740.01 740.01 0.0K
16:05 740.25 740.25 740.25 740.25 0.0K
16:06 740.50 740.50 740.50 740.50 0.0K
16:07 740.74 740.74 740.74 740.74 0.0K
16:09 740.50 740.50 740.50 740.50 0.0K
16:10 740.74 740.74 740.74 740.74 0.0K
16:11 741.00 741.00 741.00 741.00 0.0K
16:13 741.49 741.49 741.49 741.49 0.0K
16:15 741.97 741.97 741.97 741.97 0.0K
16:17 742.22 742.22 742.22 742.22 0.0K
16:19 741.97 741.97 741.97 741.97 0.0K
16:21 741.73 741.73 741.73 741.73 0.0K
16:22 741.97 741.97 741.97 741.97 0.0K
16:23 741.73 741.73 741.73 741.73 0.0K
16:26 741.97 741.97 741.97 741.97 0.0K
16:31 742.22 742.22 742.22 742.22 0.0K
16:32 741.73 741.73 741.73 741.73 0.0K
16:37 742.22 742.22 742.22 742.22 0.0K
16:39 742.46 742.46 742.46 742.46 0.0K
16:40 742.22 742.22 742.22 742.22 0.0K
16:42 742.70 742.70 742.70 742.70 0.0K
16:43 743.19 743.19 743.19 743.19 0.0K
16:44 743.43 743.43 743.43 743.43 0.0K
16:48 743.67 743.67 743.67 743.67 0.0K
16:49 743.19 743.19 743.19 743.19 0.0K
16:52 743.43 743.43 743.43 743.43 0.0K
16:55 743.19 743.19 743.19 743.19 0.0K
16:56 742.94 742.94 742.94 742.94 0.0K
16:57 743.43 743.43 743.43 743.43 0.0K
16:58 743.41 743.41 743.41 743.41 0.0K
17:01 744.62 744.62 744.62 744.62 0.0K
17:02 744.38 744.38 744.38 744.38 0.0K
17:04 745.11 745.11 745.11 745.11 0.0K
17:05 744.62 744.62 744.62 744.62 0.0K
17:06 743.89 743.89 743.89 743.89 0.0K
17:07 743.41 743.41 743.41 743.41 0.0K
17:08 743.17 743.17 743.17 743.17 0.0K
17:09 743.65 743.65 743.65 743.65 0.0K
17:10 743.41 743.41 743.41 743.41 0.0K
17:11 743.17 743.17 743.17 743.17 0.0K
17:12 742.92 742.92 742.92 742.92 0.0K
17:14 742.68 742.68 742.68 742.68 0.0K
17:15 742.92 742.92 742.92 742.92 0.0K
17:18 742.68 742.68 742.68 742.68 0.0K
17:19 742.92 742.92 742.92 742.92 0.0K
17:21 743.17 743.17 743.17 743.17 0.0K
17:22 743.41 743.41 743.41 743.41 0.0K
17:23 743.89 743.89 743.89 743.89 0.0K
17:25 743.87 743.87 743.87 743.87 0.0K
17:26 743.63 743.63 743.63 743.63 0.0K
17:28 743.14 743.14 743.14 743.14 0.0K
17:29 743.17 743.17 743.17 743.17 0.0K
17:31 742.92 742.92 742.92 742.92 0.0K
17:33 743.17 743.17 743.17 743.17 0.0K
17:35 742.92 742.92 742.92 742.92 0.0K
17:37 743.17 743.17 743.17 743.17 0.0K
17:39 743.41 743.41 743.41 743.41 0.0K
17:49 742.44 742.44 742.44 742.44 0.0K
17:53 742.42 742.42 742.42 742.42 0.0K
17:57 742.70 742.70 742.70 742.70 0.0K
17:58 742.64 742.64 742.64 742.64 0.0K
17:59 742.40 742.40 742.40 742.40 0.0K
18:00 742.15 742.15 742.15 742.15 0.0K
18:03 741.91 741.91 741.91 741.91 0.0K
18:05 741.67 741.67 741.67 741.67 0.0K
18:06 741.91 741.91 741.91 741.91 0.0K
18:07 741.67 741.67 741.67 741.67 0.0K
18:09 741.95 741.95 741.95 741.95 0.0K
18:13 741.47 741.47 741.47 741.47 0.0K
18:14 740.98 740.98 740.98 740.98 0.0K
18:16 741.47 741.47 741.47 741.47 0.0K
18:17 741.71 741.71 741.71 741.71 0.0K
18:19 741.47 741.47 741.47 741.47 0.0K
18:20 741.22 741.22 741.22 741.22 0.0K
18:21 740.74 740.74 740.74 740.74 0.0K
18:24 740.72 740.72 740.72 740.72 0.0K
18:25 741.69 741.69 741.69 741.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし