Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 743.51 743.51 743.51 743.51 0.0K
10:01 743.27 743.27 743.27 743.27 0.0K
10:02 742.26 742.26 742.26 742.26 0.0K
10:03 741.53 741.53 741.53 741.53 0.0K
10:04 741.04 741.04 741.04 741.04 0.0K
10:05 741.29 741.29 741.29 741.29 0.0K
10:06 742.02 742.02 742.02 742.02 0.0K
10:08 741.04 741.04 741.04 741.04 0.0K
10:09 740.80 740.80 740.80 740.80 0.0K
10:11 742.74 742.74 742.74 742.74 0.0K
10:12 743.23 743.23 743.23 743.23 0.0K
10:13 743.96 743.96 743.96 743.96 0.0K
10:14 744.93 744.93 744.93 744.93 0.0K
10:15 745.41 745.41 745.41 745.41 0.0K
10:16 747.84 747.84 747.84 747.84 0.0K
10:17 747.60 747.60 747.60 747.60 0.0K
10:18 747.84 747.84 747.84 747.84 0.0K
10:20 746.87 746.87 746.87 746.87 0.0K
10:21 746.62 746.62 746.62 746.62 0.0K
10:23 747.82 747.82 747.82 747.82 0.0K
10:24 747.57 747.57 747.57 747.57 0.0K
10:25 747.33 747.33 747.33 747.33 0.0K
10:26 747.09 747.09 747.09 747.09 0.0K
10:27 746.85 746.85 746.85 746.85 0.0K
10:28 747.11 747.11 747.11 747.11 0.0K
10:29 747.35 747.35 747.35 747.35 0.0K
10:31 747.11 747.11 747.11 747.11 0.0K
10:32 748.08 748.08 748.08 748.08 0.0K
10:33 746.87 746.87 746.87 746.87 0.0K
10:34 746.62 746.62 746.62 746.62 0.0K
10:35 746.60 746.60 746.60 746.60 0.0K
10:36 747.09 747.09 747.09 747.09 0.0K
10:37 748.08 748.08 748.08 748.08 0.0K
10:38 749.29 749.29 749.29 749.29 0.0K
10:39 747.60 747.60 747.60 747.60 0.0K
10:40 746.62 746.62 746.62 746.62 0.0K
10:41 746.38 746.38 746.38 746.38 0.0K
10:42 746.14 746.14 746.14 746.14 0.0K
10:46 745.41 745.41 745.41 745.41 0.0K
10:49 745.65 745.65 745.65 745.65 0.0K
10:50 745.17 745.17 745.17 745.17 0.0K
10:51 745.41 745.41 745.41 745.41 0.0K
10:53 744.93 744.93 744.93 744.93 0.0K
10:54 744.20 744.20 744.20 744.20 0.0K
10:56 744.44 744.44 744.44 744.44 0.0K
10:58 744.93 744.93 744.93 744.93 0.0K
11:00 744.44 744.44 744.44 744.44 0.0K
11:02 743.71 743.71 743.71 743.71 0.0K
11:03 744.20 744.20 744.20 744.20 0.0K
11:05 744.68 744.68 744.68 744.68 0.0K
11:06 744.93 744.93 744.93 744.93 0.0K
11:07 744.68 744.68 744.68 744.68 0.0K
11:11 744.93 744.93 744.93 744.93 0.0K
11:12 745.41 745.41 745.41 745.41 0.0K
11:13 744.93 744.93 744.93 744.93 0.0K
11:14 744.44 744.44 744.44 744.44 0.0K
11:15 744.20 744.20 744.20 744.20 0.0K
11:16 743.23 743.23 743.23 743.23 0.0K
11:19 742.99 742.99 742.99 742.99 0.0K
11:20 742.74 742.74 742.74 742.74 0.0K
11:25 742.50 742.50 742.50 742.50 0.0K
11:29 742.52 742.52 742.52 742.52 0.0K
11:30 742.04 742.04 742.04 742.04 0.0K
11:32 742.76 742.76 742.76 742.76 0.0K
11:33 744.70 744.70 744.70 744.70 0.0K
11:35 745.43 745.43 745.43 745.43 0.0K
11:36 744.70 744.70 744.70 744.70 0.0K
11:37 744.46 744.46 744.46 744.46 0.0K
11:39 744.70 744.70 744.70 744.70 0.0K
11:42 745.19 745.19 745.19 745.19 0.0K
11:43 744.95 744.95 744.95 744.95 0.0K
11:45 746.16 746.16 746.16 746.16 0.0K
11:46 746.89 746.89 746.89 746.89 0.0K
11:47 746.95 746.95 746.95 746.95 0.0K
11:48 748.16 748.16 748.16 748.16 0.0K
11:49 747.68 747.68 747.68 747.68 0.0K
11:51 747.44 747.44 747.44 747.44 0.0K
11:52 747.68 747.68 747.68 747.68 0.0K
11:53 746.95 746.95 746.95 746.95 0.0K
11:54 746.71 746.71 746.71 746.71 0.0K
11:55 747.92 747.92 747.92 747.92 0.0K
11:56 747.68 747.68 747.68 747.68 0.0K
12:00 747.44 747.44 747.44 747.44 0.0K
12:01 747.13 747.13 747.13 747.13 0.0K
12:03 746.83 746.83 746.83 746.83 0.0K
12:05 746.85 746.85 746.85 746.85 0.0K
12:06 747.33 747.33 747.33 747.33 0.0K
12:08 747.09 747.09 747.09 747.09 0.0K
12:10 746.36 746.36 746.36 746.36 0.0K
12:11 746.60 746.60 746.60 746.60 0.0K
12:12 746.85 746.85 746.85 746.85 0.0K
12:14 747.33 747.33 747.33 747.33 0.0K
12:15 747.09 747.09 747.09 747.09 0.0K
12:19 748.06 748.06 748.06 748.06 0.0K
12:22 748.30 748.30 748.30 748.30 0.0K
12:23 748.06 748.06 748.06 748.06 0.0K
12:24 748.54 748.54 748.54 748.54 0.0K
12:25 748.30 748.30 748.30 748.30 0.0K
12:26 748.26 748.26 748.26 748.26 0.0K
12:28 747.77 747.77 747.77 747.77 0.0K
12:29 748.02 748.02 748.02 748.02 0.0K
12:30 747.43 747.43 747.43 747.43 0.0K
12:31 748.02 748.02 748.02 748.02 0.0K
12:32 748.50 748.50 748.50 748.50 0.0K
12:35 748.99 748.99 748.99 748.99 0.0K
12:36 748.50 748.50 748.50 748.50 0.0K
12:37 748.75 748.75 748.75 748.75 0.0K
12:38 748.50 748.50 748.50 748.50 0.0K
12:39 748.75 748.75 748.75 748.75 0.0K
12:42 748.50 748.50 748.50 748.50 0.0K
12:44 748.99 748.99 748.99 748.99 0.0K
12:47 749.23 749.23 749.23 749.23 0.0K
12:48 748.99 748.99 748.99 748.99 0.0K
12:49 749.17 749.17 749.17 749.17 0.0K
12:51 748.44 748.44 748.44 748.44 0.0K
12:52 748.68 748.68 748.68 748.68 0.0K
12:53 748.20 748.20 748.20 748.20 0.0K
12:56 748.92 748.92 748.92 748.92 0.0K
12:57 748.44 748.44 748.44 748.44 0.0K
12:58 748.20 748.20 748.20 748.20 0.0K
13:01 747.95 747.95 747.95 747.95 0.0K
13:02 747.69 747.69 747.69 747.69 0.0K
13:04 747.45 747.45 747.45 747.45 0.0K
13:05 747.21 747.21 747.21 747.21 0.0K
13:07 747.29 747.29 747.29 747.29 0.0K
13:08 747.53 747.53 747.53 747.53 0.0K
13:14 747.29 747.29 747.29 747.29 0.0K
13:15 747.05 747.05 747.05 747.05 0.0K
13:22 747.53 747.53 747.53 747.53 0.0K
13:24 747.77 747.77 747.77 747.77 0.0K
13:26 748.02 748.02 748.02 748.02 0.0K
13:29 748.26 748.26 748.26 748.26 0.0K
13:30 748.50 748.50 748.50 748.50 0.0K
13:31 747.77 747.77 747.77 747.77 0.0K
13:32 747.53 747.53 747.53 747.53 0.0K
13:34 747.29 747.29 747.29 747.29 0.0K
13:35 747.27 747.27 747.27 747.27 0.0K
13:36 747.03 747.03 747.03 747.03 0.0K
13:39 747.27 747.27 747.27 747.27 0.0K
13:43 747.03 747.03 747.03 747.03 0.0K
13:44 746.78 746.78 746.78 746.78 0.0K
13:53 746.54 746.54 746.54 746.54 0.0K
13:56 746.30 746.30 746.30 746.30 0.0K
14:00 746.78 746.78 746.78 746.78 0.0K
14:02 746.30 746.30 746.30 746.30 0.0K
14:03 746.54 746.54 746.54 746.54 0.0K
14:04 746.30 746.30 746.30 746.30 0.0K
14:05 746.54 746.54 746.54 746.54 0.0K
14:06 747.27 747.27 747.27 747.27 0.0K
14:08 746.78 746.78 746.78 746.78 0.0K
14:10 747.27 747.27 747.27 747.27 0.0K
14:11 747.51 747.51 747.51 747.51 0.0K
14:13 747.75 747.75 747.75 747.75 0.0K
14:14 747.51 747.51 747.51 747.51 0.0K
14:15 747.27 747.27 747.27 747.27 0.0K
14:19 747.51 747.51 747.51 747.51 0.0K
14:20 747.27 747.27 747.27 747.27 0.0K
14:26 747.75 747.75 747.75 747.75 0.0K
14:30 747.51 747.51 747.51 747.51 0.0K
14:32 748.00 748.00 748.00 748.00 0.0K
14:33 746.54 746.54 746.54 746.54 0.0K
14:36 745.81 745.81 745.81 745.81 0.0K
14:40 745.33 745.33 745.33 745.33 0.0K
14:41 745.09 745.09 745.09 745.09 0.0K
14:42 745.33 745.33 745.33 745.33 0.0K
14:44 745.35 745.35 745.35 745.35 0.0K
14:48 744.86 744.86 744.86 744.86 0.0K
14:49 744.14 744.14 744.14 744.14 0.0K
14:55 744.11 744.11 744.11 744.11 0.0K
15:00 744.60 744.60 744.60 744.60 0.0K
15:03 744.84 744.84 744.84 744.84 0.0K
15:06 745.33 745.33 745.33 745.33 0.0K
15:07 745.57 745.57 745.57 745.57 0.0K
15:08 745.33 745.33 745.33 745.33 0.0K
15:14 744.11 744.11 744.11 744.11 0.0K
15:19 743.14 743.14 743.14 743.14 0.0K
15:23 743.63 743.63 743.63 743.63 0.0K
15:24 743.14 743.14 743.14 743.14 0.0K
15:25 742.90 742.90 742.90 742.90 0.0K
15:26 742.66 742.66 742.66 742.66 0.0K
15:27 742.42 742.42 742.42 742.42 0.0K
15:30 742.66 742.66 742.66 742.66 0.0K
15:31 742.90 742.90 742.90 742.90 0.0K
15:32 743.39 743.39 743.39 743.39 0.0K
15:35 744.11 744.11 744.11 744.11 0.0K
15:39 743.87 743.87 743.87 743.87 0.0K
15:40 744.36 744.36 744.36 744.36 0.0K
15:43 743.39 743.39 743.39 743.39 0.0K
15:44 743.14 743.14 743.14 743.14 0.0K
15:48 742.90 742.90 742.90 742.90 0.0K
15:52 742.66 742.66 742.66 742.66 0.0K
15:55 741.45 741.45 741.45 741.45 0.0K
15:56 741.69 741.69 741.69 741.69 0.0K
15:57 740.96 740.96 740.96 740.96 0.0K
15:58 741.45 741.45 741.45 741.45 0.0K
15:59 740.96 740.96 740.96 740.96 0.0K
16:00 740.48 740.48 740.48 740.48 0.0K
16:01 741.20 741.20 741.20 741.20 0.0K
16:02 740.96 740.96 740.96 740.96 0.0K
16:03 741.20 741.20 741.20 741.20 0.0K
16:06 740.96 740.96 740.96 740.96 0.0K
16:08 740.72 740.72 740.72 740.72 0.0K
16:11 740.96 740.96 740.96 740.96 0.0K
16:12 741.20 741.20 741.20 741.20 0.0K
16:15 740.96 740.96 740.96 740.96 0.0K
16:16 741.20 741.20 741.20 741.20 0.0K
16:17 740.72 740.72 740.72 740.72 0.0K
16:20 741.20 741.20 741.20 741.20 0.0K
16:21 741.67 741.67 741.67 741.67 0.0K
16:22 741.69 741.69 741.69 741.69 0.0K
16:23 741.71 741.71 741.71 741.71 0.0K
16:24 741.95 741.95 741.95 741.95 0.0K
16:33 742.19 742.19 742.19 742.19 0.0K
16:36 742.44 742.44 742.44 742.44 0.0K
16:37 742.68 742.68 742.68 742.68 0.0K
16:38 742.19 742.19 742.19 742.19 0.0K
16:41 741.95 741.95 741.95 741.95 0.0K
16:43 741.71 741.71 741.71 741.71 0.0K
16:46 741.95 741.95 741.95 741.95 0.0K
16:47 742.19 742.19 742.19 742.19 0.0K
16:48 742.44 742.44 742.44 742.44 0.0K
16:49 741.95 741.95 741.95 741.95 0.0K
16:50 741.71 741.71 741.71 741.71 0.0K
16:52 741.95 741.95 741.95 741.95 0.0K
16:53 741.47 741.47 741.47 741.47 0.0K
16:54 740.98 740.98 740.98 740.98 0.0K
16:55 740.74 740.74 740.74 740.74 0.0K
16:57 740.96 740.96 740.96 740.96 0.0K
16:58 741.20 741.20 741.20 741.20 0.0K
16:59 740.72 740.72 740.72 740.72 0.0K
17:00 741.69 741.69 741.69 741.69 0.0K
17:04 741.20 741.20 741.20 741.20 0.0K
17:05 741.45 741.45 741.45 741.45 0.0K
17:06 741.69 741.69 741.69 741.69 0.0K
17:08 741.20 741.20 741.20 741.20 0.0K
17:11 741.45 741.45 741.45 741.45 0.0K
17:13 740.94 740.94 740.94 740.94 0.0K
17:14 741.43 741.43 741.43 741.43 0.0K
17:16 740.94 740.94 740.94 740.94 0.0K
17:17 739.93 739.93 739.93 739.93 0.0K
17:18 740.17 740.17 740.17 740.17 0.0K
17:19 739.68 739.68 739.68 739.68 0.0K
17:20 738.94 738.94 738.94 738.94 0.0K
17:22 738.69 738.69 738.69 738.69 0.0K
17:25 738.94 738.94 738.94 738.94 0.0K
17:26 738.67 738.67 738.67 738.67 0.0K
17:28 738.92 738.92 738.92 738.92 0.0K
17:29 738.67 738.67 738.67 738.67 0.0K
17:30 738.21 738.21 738.21 738.21 0.0K
17:31 738.45 738.45 738.45 738.45 0.0K
17:32 738.21 738.21 738.21 738.21 0.0K
17:33 737.97 737.97 737.97 737.97 0.0K
17:36 737.48 737.48 737.48 737.48 0.0K
17:38 737.72 737.72 737.72 737.72 0.0K
17:39 738.45 738.45 738.45 738.45 0.0K
17:41 738.47 738.47 738.47 738.47 0.0K
17:42 737.99 737.99 737.99 737.99 0.0K
17:43 738.47 738.47 738.47 738.47 0.0K
17:44 738.71 738.71 738.71 738.71 0.0K
17:45 738.47 738.47 738.47 738.47 0.0K
17:46 738.23 738.23 738.23 738.23 0.0K
17:47 737.99 737.99 737.99 737.99 0.0K
17:50 738.23 738.23 738.23 738.23 0.0K
17:51 737.74 737.74 737.74 737.74 0.0K
17:52 737.99 737.99 737.99 737.99 0.0K
17:54 737.74 737.74 737.74 737.74 0.0K
17:55 737.26 737.26 737.26 737.26 0.0K
17:56 737.50 737.50 737.50 737.50 0.0K
17:58 737.26 737.26 737.26 737.26 0.0K
17:59 737.24 737.24 737.24 737.24 0.0K
18:00 737.48 737.48 737.48 737.48 0.0K
18:02 737.50 737.50 737.50 737.50 0.0K
18:03 737.02 737.02 737.02 737.02 0.0K
18:04 737.26 737.26 737.26 737.26 0.0K
18:05 737.02 737.02 737.02 737.02 0.0K
18:06 736.77 736.77 736.77 736.77 0.0K
18:07 737.26 737.26 737.26 737.26 0.0K
18:08 736.77 736.77 736.77 736.77 0.0K
18:09 737.02 737.02 737.02 737.02 0.0K
18:10 736.29 736.29 736.29 736.29 0.0K
18:11 736.31 736.31 736.31 736.31 0.0K
18:13 735.82 735.82 735.82 735.82 0.0K
18:14 736.55 736.55 736.55 736.55 0.0K
18:16 736.79 736.79 736.79 736.79 0.0K
18:18 736.31 736.31 736.31 736.31 0.0K
18:19 735.82 735.82 735.82 735.82 0.0K
18:20 736.07 736.07 736.07 736.07 0.0K
18:21 735.82 735.82 735.82 735.82 0.0K
18:22 735.58 735.58 735.58 735.58 0.0K
18:24 735.34 735.34 735.34 735.34 0.0K
18:25 735.10 735.10 735.10 735.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし