Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 756.11 756.11 756.11 756.11 0.0K
10:01 753.92 753.92 753.92 753.92 0.0K
10:02 754.65 754.65 754.65 754.65 0.0K
10:03 755.14 755.14 755.14 755.14 0.0K
10:04 754.41 754.41 754.41 754.41 0.0K
10:05 754.17 754.17 754.17 754.17 0.0K
10:06 756.11 756.11 756.11 756.11 0.0K
10:07 756.35 756.35 756.35 756.35 0.0K
10:09 756.59 756.59 756.59 756.59 0.0K
10:10 756.33 756.33 756.33 756.33 0.0K
10:12 755.36 755.36 755.36 755.36 0.0K
10:13 757.54 757.54 757.54 757.54 0.0K
10:14 757.30 757.30 757.30 757.30 0.0K
10:15 756.81 756.81 756.81 756.81 0.0K
10:16 756.09 756.09 756.09 756.09 0.0K
10:17 755.60 755.60 755.60 755.60 0.0K
10:18 757.30 757.30 757.30 757.30 0.0K
10:19 758.27 758.27 758.27 758.27 0.0K
10:20 759.00 759.00 759.00 759.00 0.0K
10:21 757.54 757.54 757.54 757.54 0.0K
10:22 757.78 757.78 757.78 757.78 0.0K
10:24 758.03 758.03 758.03 758.03 0.0K
10:25 757.54 757.54 757.54 757.54 0.0K
10:26 755.84 755.84 755.84 755.84 0.0K
10:27 754.39 754.39 754.39 754.39 0.0K
10:28 755.12 755.12 755.12 755.12 0.0K
10:29 755.36 755.36 755.36 755.36 0.0K
10:30 753.90 753.90 753.90 753.90 0.0K
10:31 752.93 752.93 752.93 752.93 0.0K
10:32 752.20 752.20 752.20 752.20 0.0K
10:33 752.45 752.45 752.45 752.45 0.0K
10:34 753.13 753.13 753.13 753.13 0.0K
10:36 752.89 752.89 752.89 752.89 0.0K
10:37 753.38 753.38 753.38 753.38 0.0K
10:38 752.65 752.65 752.65 752.65 0.0K
10:40 752.18 752.18 752.18 752.18 0.0K
10:41 752.43 752.43 752.43 752.43 0.0K
10:42 752.91 752.91 752.91 752.91 0.0K
10:43 751.98 751.98 751.98 751.98 0.0K
10:44 751.26 751.26 751.26 751.26 0.0K
10:45 750.77 750.77 750.77 750.77 0.0K
10:46 749.80 749.80 749.80 749.80 0.0K
10:47 749.07 749.07 749.07 749.07 0.0K
10:48 748.59 748.59 748.59 748.59 0.0K
10:49 748.83 748.83 748.83 748.83 0.0K
10:50 748.59 748.59 748.59 748.59 0.0K
10:51 748.10 748.10 748.10 748.10 0.0K
10:56 748.59 748.59 748.59 748.59 0.0K
10:57 748.10 748.10 748.10 748.10 0.0K
10:58 747.62 747.62 747.62 747.62 0.0K
10:59 747.37 747.37 747.37 747.37 0.0K
11:00 746.89 746.89 746.89 746.89 0.0K
11:01 747.13 747.13 747.13 747.13 0.0K
11:03 746.16 746.16 746.16 746.16 0.0K
11:04 746.40 746.40 746.40 746.40 0.0K
11:05 745.43 745.43 745.43 745.43 0.0K
11:07 745.68 745.68 745.68 745.68 0.0K
11:08 745.92 745.92 745.92 745.92 0.0K
11:09 745.68 745.68 745.68 745.68 0.0K
11:10 745.43 745.43 745.43 745.43 0.0K
11:11 745.68 745.68 745.68 745.68 0.0K
11:14 744.95 744.95 744.95 744.95 0.0K
11:15 744.70 744.70 744.70 744.70 0.0K
11:16 745.19 745.19 745.19 745.19 0.0K
11:17 745.68 745.68 745.68 745.68 0.0K
11:21 744.70 744.70 744.70 744.70 0.0K
11:25 745.19 745.19 745.19 745.19 0.0K
11:26 745.43 745.43 745.43 745.43 0.0K
11:27 744.70 744.70 744.70 744.70 0.0K
11:29 744.46 744.46 744.46 744.46 0.0K
11:30 744.70 744.70 744.70 744.70 0.0K
11:31 745.92 745.92 745.92 745.92 0.0K
11:32 744.70 744.70 744.70 744.70 0.0K
11:33 744.46 744.46 744.46 744.46 0.0K
11:34 744.22 744.22 744.22 744.22 0.0K
11:37 743.98 743.98 743.98 743.98 0.0K
11:40 742.28 742.28 742.28 742.28 0.0K
11:43 742.52 742.52 742.52 742.52 0.0K
11:45 742.04 742.04 742.04 742.04 0.0K
11:46 742.76 742.76 742.76 742.76 0.0K
11:48 742.52 742.52 742.52 742.52 0.0K
11:49 742.78 742.78 742.78 742.78 0.0K
11:50 742.83 742.83 742.83 742.83 0.0K
11:51 743.07 743.07 743.07 743.07 0.0K
11:52 743.55 743.55 743.55 743.55 0.0K
11:53 743.80 743.80 743.80 743.80 0.0K
11:54 744.04 744.04 744.04 744.04 0.0K
11:55 744.28 744.28 744.28 744.28 0.0K
11:56 744.53 744.53 744.53 744.53 0.0K
12:01 745.01 745.01 745.01 745.01 0.0K
12:02 745.25 745.25 745.25 745.25 0.0K
12:04 745.50 745.50 745.50 745.50 0.0K
12:05 744.53 744.53 744.53 744.53 0.0K
12:06 744.28 744.28 744.28 744.28 0.0K
12:07 744.04 744.04 744.04 744.04 0.0K
12:08 744.28 744.28 744.28 744.28 0.0K
12:09 744.24 744.24 744.24 744.24 0.0K
12:10 744.00 744.00 744.00 744.00 0.0K
12:11 744.48 744.48 744.48 744.48 0.0K
12:12 744.73 744.73 744.73 744.73 0.0K
12:13 744.75 744.75 744.75 744.75 0.0K
12:14 744.99 744.99 744.99 744.99 0.0K
12:16 744.75 744.75 744.75 744.75 0.0K
12:17 745.96 745.96 745.96 745.96 0.0K
12:20 746.45 746.45 746.45 746.45 0.0K
12:21 746.69 746.69 746.69 746.69 0.0K
12:22 746.93 746.93 746.93 746.93 0.0K
12:24 746.69 746.69 746.69 746.69 0.0K
12:25 747.66 747.66 747.66 747.66 0.0K
12:26 748.63 748.63 748.63 748.63 0.0K
12:28 748.87 748.87 748.87 748.87 0.0K
12:31 748.63 748.63 748.63 748.63 0.0K
12:32 747.66 747.66 747.66 747.66 0.0K
12:33 747.90 747.90 747.90 747.90 0.0K
12:38 747.66 747.66 747.66 747.66 0.0K
12:40 747.90 747.90 747.90 747.90 0.0K
12:41 748.39 748.39 748.39 748.39 0.0K
12:42 748.63 748.63 748.63 748.63 0.0K
12:45 748.39 748.39 748.39 748.39 0.0K
12:49 747.90 747.90 747.90 747.90 0.0K
12:51 748.14 748.14 748.14 748.14 0.0K
12:53 748.39 748.39 748.39 748.39 0.0K
12:54 747.90 747.90 747.90 747.90 0.0K
12:55 747.66 747.66 747.66 747.66 0.0K
12:56 747.42 747.42 747.42 747.42 0.0K
12:57 747.66 747.66 747.66 747.66 0.0K
12:59 747.17 747.17 747.17 747.17 0.0K
13:01 748.14 748.14 748.14 748.14 0.0K
13:02 747.90 747.90 747.90 747.90 0.0K
13:04 748.14 748.14 748.14 748.14 0.0K
13:06 747.66 747.66 747.66 747.66 0.0K
13:07 747.42 747.42 747.42 747.42 0.0K
13:12 746.93 746.93 746.93 746.93 0.0K
13:16 747.17 747.17 747.17 747.17 0.0K
13:19 747.42 747.42 747.42 747.42 0.0K
13:22 747.90 747.90 747.90 747.90 0.0K
13:27 747.66 747.66 747.66 747.66 0.0K
13:28 747.42 747.42 747.42 747.42 0.0K
13:31 746.69 746.69 746.69 746.69 0.0K
13:32 747.42 747.42 747.42 747.42 0.0K
13:33 746.93 746.93 746.93 746.93 0.0K
13:34 747.13 747.13 747.13 747.13 0.0K
13:36 746.89 746.89 746.89 746.89 0.0K
13:38 746.91 746.91 746.91 746.91 0.0K
13:39 746.67 746.67 746.67 746.67 0.0K
13:40 746.18 746.18 746.18 746.18 0.0K
13:41 746.42 746.42 746.42 746.42 0.0K
13:42 746.18 746.18 746.18 746.18 0.0K
13:46 745.70 745.70 745.70 745.70 0.0K
13:47 746.67 746.67 746.67 746.67 0.0K
13:48 746.18 746.18 746.18 746.18 0.0K
13:49 746.42 746.42 746.42 746.42 0.0K
13:50 746.91 746.91 746.91 746.91 0.0K
13:53 747.15 747.15 747.15 747.15 0.0K
13:54 746.91 746.91 746.91 746.91 0.0K
13:56 746.67 746.67 746.67 746.67 0.0K
13:57 747.15 747.15 747.15 747.15 0.0K
13:58 747.64 747.64 747.64 747.64 0.0K
14:02 747.15 747.15 747.15 747.15 0.0K
14:03 747.68 747.68 747.68 747.68 0.0K
14:04 747.19 747.19 747.19 747.19 0.0K
14:05 747.44 747.44 747.44 747.44 0.0K
14:09 746.95 746.95 746.95 746.95 0.0K
14:11 746.71 746.71 746.71 746.71 0.0K
14:12 746.95 746.95 746.95 746.95 0.0K
14:14 747.19 747.19 747.19 747.19 0.0K
14:15 747.68 747.68 747.68 747.68 0.0K
14:17 747.44 747.44 747.44 747.44 0.0K
14:18 747.19 747.19 747.19 747.19 0.0K
14:21 747.68 747.68 747.68 747.68 0.0K
14:22 748.16 748.16 748.16 748.16 0.0K
14:23 748.65 748.65 748.65 748.65 0.0K
14:24 748.67 748.67 748.67 748.67 0.0K
14:26 748.19 748.19 748.19 748.19 0.0K
14:28 748.43 748.43 748.43 748.43 0.0K
14:29 747.92 747.92 747.92 747.92 0.0K
14:30 748.16 748.16 748.16 748.16 0.0K
14:32 749.13 749.13 749.13 749.13 0.0K
14:33 748.65 748.65 748.65 748.65 0.0K
14:34 748.89 748.89 748.89 748.89 0.0K
14:35 749.13 749.13 749.13 749.13 0.0K
14:36 748.65 748.65 748.65 748.65 0.0K
14:38 749.38 749.38 749.38 749.38 0.0K
14:39 749.62 749.62 749.62 749.62 0.0K
14:40 750.11 750.11 750.11 750.11 0.0K
14:42 750.59 750.59 750.59 750.59 0.0K
14:43 750.11 750.11 750.11 750.11 0.0K
14:44 750.35 750.35 750.35 750.35 0.0K
14:45 750.11 750.11 750.11 750.11 0.0K
14:46 750.59 750.59 750.59 750.59 0.0K
14:49 750.83 750.83 750.83 750.83 0.0K
14:53 751.08 751.08 751.08 751.08 0.0K
14:54 750.35 750.35 750.35 750.35 0.0K
14:56 751.08 751.08 751.08 751.08 0.0K
14:57 750.59 750.59 750.59 750.59 0.0K
14:59 750.35 750.35 750.35 750.35 0.0K
15:01 750.11 750.11 750.11 750.11 0.0K
15:02 750.33 750.33 750.33 750.33 0.0K
15:04 750.08 750.08 750.08 750.08 0.0K
15:05 749.84 749.84 749.84 749.84 0.0K
15:06 749.60 749.60 749.60 749.60 0.0K
15:10 748.39 748.39 748.39 748.39 0.0K
15:13 748.65 748.65 748.65 748.65 0.0K
15:14 748.41 748.41 748.41 748.41 0.0K
15:16 747.92 747.92 747.92 747.92 0.0K
15:18 748.41 748.41 748.41 748.41 0.0K
15:19 748.16 748.16 748.16 748.16 0.0K
15:25 748.41 748.41 748.41 748.41 0.0K
15:28 748.65 748.65 748.65 748.65 0.0K
15:30 749.13 749.13 749.13 749.13 0.0K
15:32 749.38 749.38 749.38 749.38 0.0K
15:33 749.62 749.62 749.62 749.62 0.0K
15:34 749.38 749.38 749.38 749.38 0.0K
15:38 749.84 749.84 749.84 749.84 0.0K
15:39 749.60 749.60 749.60 749.60 0.0K
15:44 749.84 749.84 749.84 749.84 0.0K
15:45 749.60 749.60 749.60 749.60 0.0K
15:49 749.84 749.84 749.84 749.84 0.0K
15:51 749.38 749.38 749.38 749.38 0.0K
15:52 749.86 749.86 749.86 749.86 0.0K
15:54 749.62 749.62 749.62 749.62 0.0K
15:56 750.11 750.11 750.11 750.11 0.0K
15:57 750.35 750.35 750.35 750.35 0.0K
15:59 750.11 750.11 750.11 750.11 0.0K
16:00 749.86 749.86 749.86 749.86 0.0K
16:04 750.11 750.11 750.11 750.11 0.0K
16:05 750.35 750.35 750.35 750.35 0.0K
16:06 750.11 750.11 750.11 750.11 0.0K
16:07 750.59 750.59 750.59 750.59 0.0K
16:08 750.35 750.35 750.35 750.35 0.0K
16:13 750.59 750.59 750.59 750.59 0.0K
16:15 750.61 750.61 750.61 750.61 0.0K
16:16 750.37 750.37 750.37 750.37 0.0K
16:18 750.35 750.35 750.35 750.35 0.0K
16:19 750.11 750.11 750.11 750.11 0.0K
16:21 749.62 749.62 749.62 749.62 0.0K
16:22 749.38 749.38 749.38 749.38 0.0K
16:24 748.89 748.89 748.89 748.89 0.0K
16:25 747.44 747.44 747.44 747.44 0.0K
16:26 749.38 749.38 749.38 749.38 0.0K
16:27 750.35 750.35 750.35 750.35 0.0K
16:29 749.62 749.62 749.62 749.62 0.0K
16:31 749.38 749.38 749.38 749.38 0.0K
16:33 749.86 749.86 749.86 749.86 0.0K
16:35 751.08 751.08 751.08 751.08 0.0K
16:36 750.83 750.83 750.83 750.83 0.0K
16:37 750.35 750.35 750.35 750.35 0.0K
16:38 749.38 749.38 749.38 749.38 0.0K
16:39 749.86 749.86 749.86 749.86 0.0K
16:40 749.38 749.38 749.38 749.38 0.0K
16:42 750.11 750.11 750.11 750.11 0.0K
16:45 749.62 749.62 749.62 749.62 0.0K
16:46 749.86 749.86 749.86 749.86 0.0K
16:47 748.89 748.89 748.89 748.89 0.0K
16:48 748.65 748.65 748.65 748.65 0.0K
16:49 748.41 748.41 748.41 748.41 0.0K
16:50 748.16 748.16 748.16 748.16 0.0K
16:51 748.65 748.65 748.65 748.65 0.0K
16:52 749.13 749.13 749.13 749.13 0.0K
16:54 748.89 748.89 748.89 748.89 0.0K
16:57 748.65 748.65 748.65 748.65 0.0K
16:58 748.16 748.16 748.16 748.16 0.0K
17:00 747.44 747.44 747.44 747.44 0.0K
17:01 747.92 747.92 747.92 747.92 0.0K
17:02 747.90 747.90 747.90 747.90 0.0K
17:03 747.17 747.17 747.17 747.17 0.0K
17:06 747.42 747.42 747.42 747.42 0.0K
17:08 747.66 747.66 747.66 747.66 0.0K
17:09 747.17 747.17 747.17 747.17 0.0K
17:10 747.66 747.66 747.66 747.66 0.0K
17:11 747.42 747.42 747.42 747.42 0.0K
17:12 746.45 746.45 746.45 746.45 0.0K
17:13 746.42 746.42 746.42 746.42 0.0K
17:14 745.94 745.94 745.94 745.94 0.0K
17:15 746.18 746.18 746.18 746.18 0.0K
17:17 746.42 746.42 746.42 746.42 0.0K
17:18 746.67 746.67 746.67 746.67 0.0K
17:19 746.91 746.91 746.91 746.91 0.0K
17:20 746.18 746.18 746.18 746.18 0.0K
17:22 745.94 745.94 745.94 745.94 0.0K
17:24 745.70 745.70 745.70 745.70 0.0K
17:25 745.94 745.94 745.94 745.94 0.0K
17:27 746.18 746.18 746.18 746.18 0.0K
17:28 745.94 745.94 745.94 745.94 0.0K
17:29 746.18 746.18 746.18 746.18 0.0K
17:30 746.67 746.67 746.67 746.67 0.0K
17:31 745.94 745.94 745.94 745.94 0.0K
17:33 745.70 745.70 745.70 745.70 0.0K
17:34 745.45 745.45 745.45 745.45 0.0K
17:37 745.21 745.21 745.21 745.21 0.0K
17:40 745.45 745.45 745.45 745.45 0.0K
17:41 745.70 745.70 745.70 745.70 0.0K
17:45 745.72 745.72 745.72 745.72 0.0K
17:46 745.47 745.47 745.47 745.47 0.0K
17:47 745.72 745.72 745.72 745.72 0.0K
17:48 745.96 745.96 745.96 745.96 0.0K
17:49 745.72 745.72 745.72 745.72 0.0K
17:51 745.23 745.23 745.23 745.23 0.0K
17:53 745.47 745.47 745.47 745.47 0.0K
17:55 744.75 744.75 744.75 744.75 0.0K
17:56 744.50 744.50 744.50 744.50 0.0K
17:58 744.75 744.75 744.75 744.75 0.0K
18:00 744.99 744.99 744.99 744.99 0.0K
18:01 744.75 744.75 744.75 744.75 0.0K
18:02 744.99 744.99 744.99 744.99 0.0K
18:05 744.02 744.02 744.02 744.02 0.0K
18:06 743.78 743.78 743.78 743.78 0.0K
18:09 743.05 743.05 743.05 743.05 0.0K
18:10 743.53 743.53 743.53 743.53 0.0K
18:11 743.05 743.05 743.05 743.05 0.0K
18:12 743.03 743.03 743.03 743.03 0.0K
18:13 742.56 742.56 742.56 742.56 0.0K
18:16 742.81 742.81 742.81 742.81 0.0K
18:18 742.78 742.78 742.78 742.78 0.0K
18:19 743.03 743.03 743.03 743.03 0.0K
18:22 742.58 742.58 742.58 742.58 0.0K
18:23 741.37 741.37 741.37 741.37 0.0K
18:24 741.61 741.61 741.61 741.61 0.0K
18:25 742.58 742.58 742.58 742.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし