Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 744.16 744.16 744.16 744.16 0.0K
10:01 738.09 738.09 738.09 738.09 0.0K
10:02 741.27 741.27 741.27 741.27 0.0K
10:03 741.75 741.75 741.75 741.75 0.0K
10:04 741.27 741.27 741.27 741.27 0.0K
10:05 742.24 742.24 742.24 742.24 0.0K
10:07 742.72 742.72 742.72 742.72 0.0K
10:08 740.78 740.78 740.78 740.78 0.0K
10:09 741.75 741.75 741.75 741.75 0.0K
10:10 740.94 740.94 740.94 740.94 0.0K
10:11 741.43 741.43 741.43 741.43 0.0K
10:12 739.24 739.24 739.24 739.24 0.0K
10:13 739.26 739.26 739.26 739.26 0.0K
10:14 739.75 739.75 739.75 739.75 0.0K
10:16 740.23 740.23 740.23 740.23 0.0K
10:18 739.26 739.26 739.26 739.26 0.0K
10:20 740.23 740.23 740.23 740.23 0.0K
10:21 742.42 742.42 742.42 742.42 0.0K
10:22 742.66 742.66 742.66 742.66 0.0K
10:23 743.63 743.63 743.63 743.63 0.0K
10:25 743.14 743.14 743.14 743.14 0.0K
10:27 743.39 743.39 743.39 743.39 0.0K
10:28 743.87 743.87 743.87 743.87 0.0K
10:29 744.14 744.14 744.14 744.14 0.0K
10:30 744.09 744.09 744.09 744.09 0.0K
10:31 744.58 744.58 744.58 744.58 0.0K
10:33 744.88 744.88 744.88 744.88 0.0K
10:34 744.64 744.64 744.64 744.64 0.0K
10:37 743.67 743.67 743.67 743.67 0.0K
10:39 744.16 744.16 744.16 744.16 0.0K
10:40 744.40 744.40 744.40 744.40 0.0K
10:41 744.18 744.18 744.18 744.18 0.0K
10:42 744.42 744.42 744.42 744.42 0.0K
10:43 743.94 743.94 743.94 743.94 0.0K
10:44 743.91 743.91 743.91 743.91 0.0K
10:45 743.67 743.67 743.67 743.67 0.0K
10:46 744.40 744.40 744.40 744.40 0.0K
10:47 744.62 744.62 744.62 744.62 0.0K
10:49 743.89 743.89 743.89 743.89 0.0K
10:50 744.38 744.38 744.38 744.38 0.0K
10:51 743.89 743.89 743.89 743.89 0.0K
10:53 743.57 743.57 743.57 743.57 0.0K
10:54 743.32 743.32 743.32 743.32 0.0K
10:55 744.05 744.05 744.05 744.05 0.0K
10:56 744.29 744.29 744.29 744.29 0.0K
10:57 743.81 743.81 743.81 743.81 0.0K
10:58 744.05 744.05 744.05 744.05 0.0K
11:00 742.84 742.84 742.84 742.84 0.0K
11:01 742.60 742.60 742.60 742.60 0.0K
11:02 742.84 742.84 742.84 742.84 0.0K
11:05 742.11 742.11 742.11 742.11 0.0K
11:06 742.35 742.35 742.35 742.35 0.0K
11:07 742.84 742.84 742.84 742.84 0.0K
11:08 743.08 743.08 743.08 743.08 0.0K
11:11 743.32 743.32 743.32 743.32 0.0K
11:12 743.08 743.08 743.08 743.08 0.0K
11:13 743.81 743.81 743.81 743.81 0.0K
11:15 743.39 743.39 743.39 743.39 0.0K
11:18 743.14 743.14 743.14 743.14 0.0K
11:19 743.39 743.39 743.39 743.39 0.0K
11:20 742.66 742.66 742.66 742.66 0.0K
11:21 742.17 742.17 742.17 742.17 0.0K
11:22 742.90 742.90 742.90 742.90 0.0K
11:23 743.14 743.14 743.14 743.14 0.0K
11:26 743.39 743.39 743.39 743.39 0.0K
11:27 743.14 743.14 743.14 743.14 0.0K
11:28 742.66 742.66 742.66 742.66 0.0K
11:30 742.90 742.90 742.90 742.90 0.0K
11:32 742.66 742.66 742.66 742.66 0.0K
11:33 742.90 742.90 742.90 742.90 0.0K
11:35 742.17 742.17 742.17 742.17 0.0K
11:36 741.97 741.97 741.97 741.97 0.0K
11:37 742.70 742.70 742.70 742.70 0.0K
11:39 743.19 743.19 743.19 743.19 0.0K
11:40 743.43 743.43 743.43 743.43 0.0K
11:41 743.19 743.19 743.19 743.19 0.0K
11:42 742.94 742.94 742.94 742.94 0.0K
11:43 742.72 742.72 742.72 742.72 0.0K
11:44 742.96 742.96 742.96 742.96 0.0K
11:46 742.72 742.72 742.72 742.72 0.0K
11:47 742.48 742.48 742.48 742.48 0.0K
11:48 742.96 742.96 742.96 742.96 0.0K
11:49 742.72 742.72 742.72 742.72 0.0K
11:50 743.67 743.67 743.67 743.67 0.0K
11:51 743.91 743.91 743.91 743.91 0.0K
11:52 744.40 744.40 744.40 744.40 0.0K
11:53 744.16 744.16 744.16 744.16 0.0K
11:55 744.40 744.40 744.40 744.40 0.0K
11:56 743.91 743.91 743.91 743.91 0.0K
11:58 744.40 744.40 744.40 744.40 0.0K
11:59 744.18 744.18 744.18 744.18 0.0K
12:01 743.94 743.94 743.94 743.94 0.0K
12:02 744.18 744.18 744.18 744.18 0.0K
12:03 744.42 744.42 744.42 744.42 0.0K
12:04 744.66 744.66 744.66 744.66 0.0K
12:06 744.42 744.42 744.42 744.42 0.0K
12:10 744.18 744.18 744.18 744.18 0.0K
12:11 744.42 744.42 744.42 744.42 0.0K
12:12 744.18 744.18 744.18 744.18 0.0K
12:13 743.94 743.94 743.94 743.94 0.0K
12:16 744.91 744.91 744.91 744.91 0.0K
12:18 744.66 744.66 744.66 744.66 0.0K
12:21 744.91 744.91 744.91 744.91 0.0K
12:22 745.15 745.15 745.15 745.15 0.0K
12:26 744.66 744.66 744.66 744.66 0.0K
12:28 744.91 744.91 744.91 744.91 0.0K
12:31 744.66 744.66 744.66 744.66 0.0K
12:34 744.91 744.91 744.91 744.91 0.0K
12:35 744.66 744.66 744.66 744.66 0.0K
12:37 744.42 744.42 744.42 744.42 0.0K
12:38 744.66 744.66 744.66 744.66 0.0K
12:39 744.42 744.42 744.42 744.42 0.0K
12:43 744.44 744.44 744.44 744.44 0.0K
12:44 744.68 744.68 744.68 744.68 0.0K
12:45 745.17 745.17 745.17 745.17 0.0K
12:47 745.41 745.41 745.41 745.41 0.0K
12:49 744.93 744.93 744.93 744.93 0.0K
12:50 744.20 744.20 744.20 744.20 0.0K
12:51 743.96 743.96 743.96 743.96 0.0K
12:55 744.42 744.42 744.42 744.42 0.0K
13:00 744.68 744.68 744.68 744.68 0.0K
13:02 745.17 745.17 745.17 745.17 0.0K
13:03 745.41 745.41 745.41 745.41 0.0K
13:05 745.17 745.17 745.17 745.17 0.0K
13:06 744.68 744.68 744.68 744.68 0.0K
13:08 744.93 744.93 744.93 744.93 0.0K
13:10 744.68 744.68 744.68 744.68 0.0K
13:11 744.20 744.20 744.20 744.20 0.0K
13:13 746.14 746.14 746.14 746.14 0.0K
13:14 745.65 745.65 745.65 745.65 0.0K
13:15 745.90 745.90 745.90 745.90 0.0K
13:18 746.62 746.62 746.62 746.62 0.0K
13:19 746.38 746.38 746.38 746.38 0.0K
13:20 746.87 746.87 746.87 746.87 0.0K
13:22 747.11 747.11 747.11 747.11 0.0K
13:24 746.87 746.87 746.87 746.87 0.0K
13:25 746.89 746.89 746.89 746.89 0.0K
13:26 747.13 747.13 747.13 747.13 0.0K
13:28 746.65 746.65 746.65 746.65 0.0K
13:30 746.40 746.40 746.40 746.40 0.0K
13:32 746.65 746.65 746.65 746.65 0.0K
13:35 746.16 746.16 746.16 746.16 0.0K
13:38 746.65 746.65 746.65 746.65 0.0K
13:41 746.40 746.40 746.40 746.40 0.0K
13:47 747.37 747.37 747.37 747.37 0.0K
13:49 747.35 747.35 747.35 747.35 0.0K
13:53 747.11 747.11 747.11 747.11 0.0K
13:54 747.35 747.35 747.35 747.35 0.0K
13:55 747.60 747.60 747.60 747.60 0.0K
14:01 748.08 748.08 748.08 748.08 0.0K
14:03 748.83 748.83 748.83 748.83 0.0K
14:04 748.10 748.10 748.10 748.10 0.0K
14:08 747.86 747.86 747.86 747.86 0.0K
14:09 748.10 748.10 748.10 748.10 0.0K
14:17 747.62 747.62 747.62 747.62 0.0K
14:18 747.39 747.39 747.39 747.39 0.0K
14:19 746.91 746.91 746.91 746.91 0.0K
14:20 746.67 746.67 746.67 746.67 0.0K
14:25 746.87 746.87 746.87 746.87 0.0K
14:26 746.38 746.38 746.38 746.38 0.0K
14:28 745.90 745.90 745.90 745.90 0.0K
14:29 745.65 745.65 745.65 745.65 0.0K
14:30 745.70 745.70 745.70 745.70 0.0K
14:32 745.43 745.43 745.43 745.43 0.0K
14:36 745.68 745.68 745.68 745.68 0.0K
14:37 745.43 745.43 745.43 745.43 0.0K
14:38 745.68 745.68 745.68 745.68 0.0K
14:39 745.92 745.92 745.92 745.92 0.0K
14:40 745.68 745.68 745.68 745.68 0.0K
14:41 745.43 745.43 745.43 745.43 0.0K
14:46 745.45 745.45 745.45 745.45 0.0K
14:49 744.97 744.97 744.97 744.97 0.0K
14:50 744.48 744.48 744.48 744.48 0.0K
14:52 745.21 745.21 745.21 745.21 0.0K
14:54 745.45 745.45 745.45 745.45 0.0K
14:57 745.94 745.94 745.94 745.94 0.0K
15:00 746.42 746.42 746.42 746.42 0.0K
15:02 745.70 745.70 745.70 745.70 0.0K
15:03 745.45 745.45 745.45 745.45 0.0K
15:06 745.70 745.70 745.70 745.70 0.0K
15:07 745.45 745.45 745.45 745.45 0.0K
15:08 744.97 744.97 744.97 744.97 0.0K
15:11 745.21 745.21 745.21 745.21 0.0K
15:12 744.97 744.97 744.97 744.97 0.0K
15:14 745.70 745.70 745.70 745.70 0.0K
15:16 745.65 745.65 745.65 745.65 0.0K
15:18 745.90 745.90 745.90 745.90 0.0K
15:21 745.65 745.65 745.65 745.65 0.0K
15:22 745.41 745.41 745.41 745.41 0.0K
15:24 745.17 745.17 745.17 745.17 0.0K
15:26 745.41 745.41 745.41 745.41 0.0K
15:27 744.93 744.93 744.93 744.93 0.0K
15:28 745.17 745.17 745.17 745.17 0.0K
15:29 745.41 745.41 745.41 745.41 0.0K
15:32 745.65 745.65 745.65 745.65 0.0K
15:35 745.90 745.90 745.90 745.90 0.0K
15:36 745.65 745.65 745.65 745.65 0.0K
15:37 745.41 745.41 745.41 745.41 0.0K
15:38 745.65 745.65 745.65 745.65 0.0K
15:39 745.41 745.41 745.41 745.41 0.0K
15:45 745.17 745.17 745.17 745.17 0.0K
15:46 745.43 745.43 745.43 745.43 0.0K
15:47 745.21 745.21 745.21 745.21 0.0K
15:50 744.73 744.73 744.73 744.73 0.0K
15:54 744.97 744.97 744.97 744.97 0.0K
15:57 744.70 744.70 744.70 744.70 0.0K
15:58 745.19 745.19 745.19 745.19 0.0K
15:59 744.95 744.95 744.95 744.95 0.0K
16:00 745.19 745.19 745.19 745.19 0.0K
16:04 744.46 744.46 744.46 744.46 0.0K
16:06 744.70 744.70 744.70 744.70 0.0K
16:07 745.15 745.15 745.15 745.15 0.0K
16:10 747.09 747.09 747.09 747.09 0.0K
16:11 746.12 746.12 746.12 746.12 0.0K
16:12 746.60 746.60 746.60 746.60 0.0K
16:15 746.85 746.85 746.85 746.85 0.0K
16:16 746.60 746.60 746.60 746.60 0.0K
16:18 746.85 746.85 746.85 746.85 0.0K
16:19 746.60 746.60 746.60 746.60 0.0K
16:20 746.36 746.36 746.36 746.36 0.0K
16:21 747.09 747.09 747.09 747.09 0.0K
16:22 747.33 747.33 747.33 747.33 0.0K
16:23 747.82 747.82 747.82 747.82 0.0K
16:25 748.06 748.06 748.06 748.06 0.0K
16:31 748.30 748.30 748.30 748.30 0.0K
16:32 748.54 748.54 748.54 748.54 0.0K
16:34 747.88 747.88 747.88 747.88 0.0K
16:37 748.85 748.85 748.85 748.85 0.0K
16:38 749.58 749.58 749.58 749.58 0.0K
16:40 750.06 750.06 750.06 750.06 0.0K
16:41 749.82 749.82 749.82 749.82 0.0K
16:42 749.34 749.34 749.34 749.34 0.0K
16:44 749.09 749.09 749.09 749.09 0.0K
16:45 748.85 748.85 748.85 748.85 0.0K
16:46 748.36 748.36 748.36 748.36 0.0K
16:47 748.30 748.30 748.30 748.30 0.0K
16:48 748.06 748.06 748.06 748.06 0.0K
16:50 748.79 748.79 748.79 748.79 0.0K
16:51 750.00 750.00 750.00 750.00 0.0K
16:52 750.24 750.24 750.24 750.24 0.0K
16:53 750.97 750.97 750.97 750.97 0.0K
16:54 750.49 750.49 750.49 750.49 0.0K
16:55 751.94 751.94 751.94 751.94 0.0K
16:56 751.70 751.70 751.70 751.70 0.0K
16:57 751.21 751.21 751.21 751.21 0.0K
16:58 751.46 751.46 751.46 751.46 0.0K
16:59 750.73 750.73 750.73 750.73 0.0K
17:00 750.55 750.55 750.55 750.55 0.0K
17:01 751.19 751.19 751.19 751.19 0.0K
17:04 750.95 750.95 750.95 750.95 0.0K
17:05 750.71 750.71 750.71 750.71 0.0K
17:06 750.95 750.95 750.95 750.95 0.0K
17:07 751.08 751.08 751.08 751.08 0.0K
17:10 750.59 750.59 750.59 750.59 0.0K
17:12 751.32 751.32 751.32 751.32 0.0K
17:13 751.56 751.56 751.56 751.56 0.0K
17:14 751.08 751.08 751.08 751.08 0.0K
17:15 750.59 750.59 750.59 750.59 0.0K
17:16 751.80 751.80 751.80 751.80 0.0K
17:17 751.56 751.56 751.56 751.56 0.0K
17:18 752.05 752.05 752.05 752.05 0.0K
17:19 752.29 752.29 752.29 752.29 0.0K
17:21 752.05 752.05 752.05 752.05 0.0K
17:23 751.48 751.48 751.48 751.48 0.0K
17:24 750.55 750.55 750.55 750.55 0.0K
17:25 751.03 751.03 751.03 751.03 0.0K
17:27 750.55 750.55 750.55 750.55 0.0K
17:31 750.06 750.06 750.06 750.06 0.0K
17:32 750.31 750.31 750.31 750.31 0.0K
17:34 749.34 749.34 749.34 749.34 0.0K
17:38 748.61 748.61 748.61 748.61 0.0K
17:40 748.85 748.85 748.85 748.85 0.0K
17:41 748.61 748.61 748.61 748.61 0.0K
17:42 748.85 748.85 748.85 748.85 0.0K
17:43 748.59 748.59 748.59 748.59 0.0K
17:45 748.34 748.34 748.34 748.34 0.0K
17:46 748.59 748.59 748.59 748.59 0.0K
17:49 748.34 748.34 748.34 748.34 0.0K
17:50 748.10 748.10 748.10 748.10 0.0K
17:51 747.86 747.86 747.86 747.86 0.0K
17:52 748.10 748.10 748.10 748.10 0.0K
17:54 748.08 748.08 748.08 748.08 0.0K
17:55 747.84 747.84 747.84 747.84 0.0K
17:58 747.60 747.60 747.60 747.60 0.0K
17:59 747.84 747.84 747.84 747.84 0.0K
18:03 747.60 747.60 747.60 747.60 0.0K
18:05 747.35 747.35 747.35 747.35 0.0K
18:06 747.60 747.60 747.60 747.60 0.0K
18:08 747.84 747.84 747.84 747.84 0.0K
18:09 747.35 747.35 747.35 747.35 0.0K
18:10 747.60 747.60 747.60 747.60 0.0K
18:12 747.84 747.84 747.84 747.84 0.0K
18:16 748.08 748.08 748.08 748.08 0.0K
18:19 747.84 747.84 747.84 747.84 0.0K
18:20 748.08 748.08 748.08 748.08 0.0K
18:21 748.32 748.32 748.32 748.32 0.0K
18:22 748.57 748.57 748.57 748.57 0.0K
18:24 748.32 748.32 748.32 748.32 0.0K
18:25 748.83 748.83 748.83 748.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし