Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
897.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 865.74 865.74 865.74 865.74 0.0K
10:02 867.49 867.49 867.49 867.49 0.0K
10:03 868.36 868.36 868.36 868.36 0.0K
10:04 868.04 868.04 868.04 868.04 0.0K
10:05 867.79 867.79 867.79 867.79 0.0K
10:06 868.32 868.32 868.32 868.32 0.0K
10:07 868.57 868.57 868.57 868.57 0.0K
10:08 868.42 868.42 868.42 868.42 0.0K
10:09 868.11 868.11 868.11 868.11 0.0K
10:10 866.83 866.83 866.83 866.83 0.0K
10:11 866.92 866.92 866.92 866.92 0.0K
10:12 867.57 867.57 867.57 867.57 0.0K
10:13 867.12 867.12 867.12 867.12 0.0K
10:14 866.90 866.90 866.90 866.90 0.0K
10:15 866.99 866.99 866.99 866.99 0.0K
10:16 867.38 867.38 867.38 867.38 0.0K
10:17 867.86 867.86 867.86 867.86 0.0K
10:18 868.01 868.01 868.01 868.01 0.0K
10:19 868.38 868.38 868.38 868.38 0.0K
10:20 868.97 868.97 868.97 868.97 0.0K
10:21 868.49 868.49 868.49 868.49 0.0K
10:22 867.52 867.52 867.52 867.52 0.0K
10:23 867.83 867.83 867.83 867.83 0.0K
10:25 867.88 867.88 867.88 867.88 0.0K
10:27 867.68 867.68 867.68 867.68 0.0K
10:28 867.76 867.76 867.76 867.76 0.0K
10:29 867.64 867.64 867.64 867.64 0.0K
10:30 867.33 867.33 867.33 867.33 0.0K
10:31 867.33 867.33 867.33 867.33 0.0K
10:32 867.49 867.49 867.49 867.49 0.0K
10:34 867.70 867.70 867.70 867.70 0.0K
10:35 867.49 867.49 867.49 867.49 0.0K
10:36 868.11 868.11 868.11 868.11 0.0K
10:37 868.30 868.30 868.30 868.30 0.0K
10:38 868.04 868.04 868.04 868.04 0.0K
10:39 867.86 867.86 867.86 867.86 0.0K
10:41 867.93 867.93 867.93 867.93 0.0K
10:42 868.09 868.09 868.09 868.09 0.0K
10:43 868.35 868.35 868.35 868.35 0.0K
10:44 868.54 868.54 868.54 868.54 0.0K
10:45 868.97 868.97 868.97 868.97 0.0K
10:46 868.75 868.75 868.75 868.75 0.0K
10:47 868.36 868.36 868.36 868.36 0.0K
10:48 868.51 868.51 868.51 868.51 0.0K
10:51 868.94 868.94 868.94 868.94 0.0K
10:52 869.34 869.34 869.34 869.34 0.0K
10:55 868.88 868.88 868.88 868.88 0.0K
10:56 868.92 868.92 868.92 868.92 0.0K
10:57 868.90 868.90 868.90 868.90 0.0K
10:58 869.28 869.28 869.28 869.28 0.0K
10:59 868.85 868.85 868.85 868.85 0.0K
11:02 868.95 868.95 868.95 868.95 0.0K
11:04 869.00 869.00 869.00 869.00 0.0K
11:05 868.90 868.90 868.90 868.90 0.0K
11:06 869.89 869.89 869.89 869.89 0.0K
11:07 869.68 869.68 869.68 869.68 0.0K
11:08 869.77 869.77 869.77 869.77 0.0K
11:09 869.69 869.69 869.69 869.69 0.0K
11:10 869.26 869.26 869.26 869.26 0.0K
11:11 869.47 869.47 869.47 869.47 0.0K
11:12 869.50 869.50 869.50 869.50 0.0K
11:13 869.28 869.28 869.28 869.28 0.0K
11:14 869.47 869.47 869.47 869.47 0.0K
11:15 869.28 869.28 869.28 869.28 0.0K
11:16 868.25 868.25 868.25 868.25 0.0K
11:17 868.44 868.44 868.44 868.44 0.0K
11:19 868.59 868.59 868.59 868.59 0.0K
11:20 867.69 867.69 867.69 867.69 0.0K
11:22 867.75 867.75 867.75 867.75 0.0K
11:23 868.12 868.12 868.12 868.12 0.0K
11:25 868.03 868.03 868.03 868.03 0.0K
11:26 868.21 868.21 868.21 868.21 0.0K
11:28 868.65 868.65 868.65 868.65 0.0K
11:30 868.46 868.46 868.46 868.46 0.0K
11:31 867.66 867.66 867.66 867.66 0.0K
11:33 868.71 868.71 868.71 868.71 0.0K
11:34 869.02 869.02 869.02 869.02 0.0K
11:35 868.37 868.37 868.37 868.37 0.0K
11:36 867.74 867.74 867.74 867.74 0.0K
11:37 868.21 868.21 868.21 868.21 0.0K
11:38 868.64 868.64 868.64 868.64 0.0K
11:39 868.93 868.93 868.93 868.93 0.0K
11:41 868.80 868.80 868.80 868.80 0.0K
11:44 868.61 868.61 868.61 868.61 0.0K
11:45 868.76 868.76 868.76 868.76 0.0K
11:46 868.80 868.80 868.80 868.80 0.0K
11:47 868.76 868.76 868.76 868.76 0.0K
11:48 868.63 868.63 868.63 868.63 0.0K
11:49 868.88 868.88 868.88 868.88 0.0K
11:50 868.61 868.61 868.61 868.61 0.0K
11:51 868.57 868.57 868.57 868.57 0.0K
11:52 868.75 868.75 868.75 868.75 0.0K
11:53 868.56 868.56 868.56 868.56 0.0K
11:55 868.56 868.56 868.56 868.56 0.0K
11:56 868.50 868.50 868.50 868.50 0.0K
11:57 867.97 867.97 867.97 867.97 0.0K
11:59 868.00 868.00 868.00 868.00 0.0K
12:03 868.39 868.39 868.39 868.39 0.0K
12:04 868.41 868.41 868.41 868.41 0.0K
12:08 868.81 868.81 868.81 868.81 0.0K
12:09 868.64 868.64 868.64 868.64 0.0K
12:10 868.25 868.25 868.25 868.25 0.0K
12:11 868.24 868.24 868.24 868.24 0.0K
12:12 868.30 868.30 868.30 868.30 0.0K
12:14 868.39 868.39 868.39 868.39 0.0K
12:15 868.50 868.50 868.50 868.50 0.0K
12:18 868.72 868.72 868.72 868.72 0.0K
12:20 869.25 869.25 869.25 869.25 0.0K
12:22 868.29 868.29 868.29 868.29 0.0K
12:23 868.55 868.55 868.55 868.55 0.0K
12:24 868.46 868.46 868.46 868.46 0.0K
12:25 868.74 868.74 868.74 868.74 0.0K
12:27 868.61 868.61 868.61 868.61 0.0K
12:28 868.43 868.43 868.43 868.43 0.0K
12:31 867.81 867.81 867.81 867.81 0.0K
12:32 868.83 868.83 868.83 868.83 0.0K
12:35 868.19 868.19 868.19 868.19 0.0K
12:36 867.91 867.91 867.91 867.91 0.0K
12:38 867.82 867.82 867.82 867.82 0.0K
12:39 867.07 867.07 867.07 867.07 0.0K
12:40 867.35 867.35 867.35 867.35 0.0K
12:41 866.89 866.89 866.89 866.89 0.0K
12:42 867.17 867.17 867.17 867.17 0.0K
12:43 867.48 867.48 867.48 867.48 0.0K
12:44 867.41 867.41 867.41 867.41 0.0K
12:45 868.30 868.30 868.30 868.30 0.0K
12:46 868.24 868.24 868.24 868.24 0.0K
12:47 868.03 868.03 868.03 868.03 0.0K
12:50 867.84 867.84 867.84 867.84 0.0K
12:51 867.81 867.81 867.81 867.81 0.0K
12:52 868.03 868.03 868.03 868.03 0.0K
12:54 868.12 868.12 868.12 868.12 0.0K
12:56 867.65 867.65 867.65 867.65 0.0K
12:57 867.80 867.80 867.80 867.80 0.0K
12:59 867.58 867.58 867.58 867.58 0.0K
13:00 867.86 867.86 867.86 867.86 0.0K
13:02 868.17 868.17 868.17 868.17 0.0K
13:05 868.10 868.10 868.10 868.10 0.0K
13:06 867.89 867.89 867.89 867.89 0.0K
13:07 867.98 867.98 867.98 867.98 0.0K
13:09 867.91 867.91 867.91 867.91 0.0K
13:11 868.04 868.04 868.04 868.04 0.0K
13:12 867.83 867.83 867.83 867.83 0.0K
13:13 868.00 868.00 868.00 868.00 0.0K
13:14 867.41 867.41 867.41 867.41 0.0K
13:15 867.32 867.32 867.32 867.32 0.0K
13:16 867.10 867.10 867.10 867.10 0.0K
13:17 867.14 867.14 867.14 867.14 0.0K
13:18 867.23 867.23 867.23 867.23 0.0K
13:20 867.14 867.14 867.14 867.14 0.0K
13:22 866.86 866.86 866.86 866.86 0.0K
13:24 866.85 866.85 866.85 866.85 0.0K
13:25 867.14 867.14 867.14 867.14 0.0K
13:26 867.51 867.51 867.51 867.51 0.0K
13:27 867.79 867.79 867.79 867.79 0.0K
13:28 868.01 868.01 868.01 868.01 0.0K
13:29 867.93 867.93 867.93 867.93 0.0K
13:31 868.03 868.03 868.03 868.03 0.0K
13:34 867.84 867.84 867.84 867.84 0.0K
13:36 867.90 867.90 867.90 867.90 0.0K
13:37 868.18 868.18 868.18 868.18 0.0K
13:38 868.39 868.39 868.39 868.39 0.0K
13:39 868.00 868.00 868.00 868.00 0.0K
13:40 867.72 867.72 867.72 867.72 0.0K
13:41 867.35 867.35 867.35 867.35 0.0K
13:43 867.42 867.42 867.42 867.42 0.0K
13:44 867.64 867.64 867.64 867.64 0.0K
13:45 867.55 867.55 867.55 867.55 0.0K
13:48 868.04 868.04 868.04 868.04 0.0K
13:49 867.83 867.83 867.83 867.83 0.0K
13:50 867.92 867.92 867.92 867.92 0.0K
13:51 868.03 868.03 868.03 868.03 0.0K
13:53 868.58 868.58 868.58 868.58 0.0K
13:56 868.77 868.77 868.77 868.77 0.0K
13:58 868.71 868.71 868.71 868.71 0.0K
13:59 869.23 869.23 869.23 869.23 0.0K
14:00 869.45 869.45 869.45 869.45 0.0K
14:01 869.30 869.30 869.30 869.30 0.0K
14:02 868.78 868.78 868.78 868.78 0.0K
14:03 868.99 868.99 868.99 868.99 0.0K
14:04 868.81 868.81 868.81 868.81 0.0K
14:07 868.38 868.38 868.38 868.38 0.0K
14:08 868.66 868.66 868.66 868.66 0.0K
14:09 869.18 869.18 869.18 869.18 0.0K
14:10 869.40 869.40 869.40 869.40 0.0K
14:13 869.06 869.06 869.06 869.06 0.0K
14:15 869.25 869.25 869.25 869.25 0.0K
14:16 869.34 869.34 869.34 869.34 0.0K
14:17 869.22 869.22 869.22 869.22 0.0K
14:18 869.04 869.04 869.04 869.04 0.0K
14:20 868.95 868.95 868.95 868.95 0.0K
14:22 869.16 869.16 869.16 869.16 0.0K
14:24 869.01 869.01 869.01 869.01 0.0K
14:25 869.01 869.01 869.01 869.01 0.0K
14:26 869.35 869.35 869.35 869.35 0.0K
14:30 869.33 869.33 869.33 869.33 0.0K
14:31 869.24 869.24 869.24 869.24 0.0K
14:34 869.02 869.02 869.02 869.02 0.0K
14:36 869.12 869.12 869.12 869.12 0.0K
14:38 869.36 869.36 869.36 869.36 0.0K
14:39 869.63 869.63 869.63 869.63 0.0K
14:41 869.24 869.24 869.24 869.24 0.0K
14:42 869.27 869.27 869.27 869.27 0.0K
14:43 869.02 869.02 869.02 869.02 0.0K
14:46 869.25 869.25 869.25 869.25 0.0K
14:47 869.36 869.36 869.36 869.36 0.0K
14:51 869.34 869.34 869.34 869.34 0.0K
14:53 869.13 869.13 869.13 869.13 0.0K
14:54 868.87 868.87 868.87 868.87 0.0K
14:56 868.77 868.77 868.77 868.77 0.0K
15:00 868.70 868.70 868.70 868.70 0.0K
15:02 868.66 868.66 868.66 868.66 0.0K
15:05 868.69 868.69 868.69 868.69 0.0K
15:08 868.79 868.79 868.79 868.79 0.0K
15:09 868.79 868.79 868.79 868.79 0.0K
15:13 868.85 868.85 868.85 868.85 0.0K
15:14 868.85 868.85 868.85 868.85 0.0K
15:15 868.98 868.98 868.98 868.98 0.0K
15:18 869.38 869.38 869.38 869.38 0.0K
15:19 869.44 869.44 869.44 869.44 0.0K
15:20 869.66 869.66 869.66 869.66 0.0K
15:21 869.25 869.25 869.25 869.25 0.0K
15:24 869.07 869.07 869.07 869.07 0.0K
15:26 869.28 869.28 869.28 869.28 0.0K
15:30 868.98 868.98 868.98 868.98 0.0K
15:32 868.76 868.76 868.76 868.76 0.0K
15:34 868.58 868.58 868.58 868.58 0.0K
15:35 868.36 868.36 868.36 868.36 0.0K
15:37 868.49 868.49 868.49 868.49 0.0K
15:38 868.70 868.70 868.70 868.70 0.0K
15:39 868.64 868.64 868.64 868.64 0.0K
15:40 868.78 868.78 868.78 868.78 0.0K
15:42 868.83 868.83 868.83 868.83 0.0K
15:43 868.77 868.77 868.77 868.77 0.0K
15:44 869.08 869.08 869.08 869.08 0.0K
15:45 869.05 869.05 869.05 869.05 0.0K
15:46 869.08 869.08 869.08 869.08 0.0K
15:48 869.25 869.25 869.25 869.25 0.0K
15:50 869.13 869.13 869.13 869.13 0.0K
15:54 868.57 868.57 868.57 868.57 0.0K
15:58 868.68 868.68 868.68 868.68 0.0K
15:59 868.90 868.90 868.90 868.90 0.0K
16:00 868.50 868.50 868.50 868.50 0.0K
16:01 868.71 868.71 868.71 868.71 0.0K
16:02 868.50 868.50 868.50 868.50 0.0K
16:03 868.46 868.46 868.46 868.46 0.0K
16:04 869.05 869.05 869.05 869.05 0.0K
16:07 868.86 868.86 868.86 868.86 0.0K
16:08 868.85 868.85 868.85 868.85 0.0K
16:11 868.48 868.48 868.48 868.48 0.0K
16:12 868.67 868.67 868.67 868.67 0.0K
16:13 868.67 868.67 868.67 868.67 0.0K
16:15 868.19 868.19 868.19 868.19 0.0K
16:16 867.97 867.97 867.97 867.97 0.0K
16:17 868.16 868.16 868.16 868.16 0.0K
16:18 868.18 868.18 868.18 868.18 0.0K
16:19 868.05 868.05 868.05 868.05 0.0K
16:21 868.14 868.14 868.14 868.14 0.0K
16:22 867.88 867.88 867.88 867.88 0.0K
16:24 867.71 867.71 867.71 867.71 0.0K
16:26 867.43 867.43 867.43 867.43 0.0K
16:27 867.65 867.65 867.65 867.65 0.0K
16:28 867.78 867.78 867.78 867.78 0.0K
16:32 868.09 868.09 868.09 868.09 0.0K
16:39 868.12 868.12 868.12 868.12 0.0K
16:40 868.07 868.07 868.07 868.07 0.0K
16:41 867.97 867.97 867.97 867.97 0.0K
16:42 867.79 867.79 867.79 867.79 0.0K
16:44 867.85 867.85 867.85 867.85 0.0K
16:46 868.07 868.07 868.07 868.07 0.0K
16:47 868.06 868.06 868.06 868.06 0.0K
16:49 868.25 868.25 868.25 868.25 0.0K
16:50 868.11 868.11 868.11 868.11 0.0K
16:51 868.08 868.08 868.08 868.08 0.0K
16:52 867.65 867.65 867.65 867.65 0.0K
16:53 867.84 867.84 867.84 867.84 0.0K
16:54 868.01 868.01 868.01 868.01 0.0K
16:56 868.20 868.20 868.20 868.20 0.0K
16:57 868.18 868.18 868.18 868.18 0.0K
16:58 868.27 868.27 868.27 868.27 0.0K
17:00 867.80 867.80 867.80 867.80 0.0K
17:01 867.46 867.46 867.46 867.46 0.0K
17:02 867.87 867.87 867.87 867.87 0.0K
17:03 868.21 868.21 868.21 868.21 0.0K
17:05 868.43 868.43 868.43 868.43 0.0K
17:06 868.60 868.60 868.60 868.60 0.0K
17:07 868.20 868.20 868.20 868.20 0.0K
17:08 868.17 868.17 868.17 868.17 0.0K
17:09 867.98 867.98 867.98 867.98 0.0K
17:10 867.92 867.92 867.92 867.92 0.0K
17:13 867.27 867.27 867.27 867.27 0.0K
17:15 866.87 866.87 866.87 866.87 0.0K
17:17 866.50 866.50 866.50 866.50 0.0K
17:18 866.59 866.59 866.59 866.59 0.0K
17:19 866.50 866.50 866.50 866.50 0.0K
17:20 866.46 866.46 866.46 866.46 0.0K
17:21 866.55 866.55 866.55 866.55 0.0K
17:22 866.68 866.68 866.68 866.68 0.0K
17:23 866.46 866.46 866.46 866.46 0.0K
17:24 866.63 866.63 866.63 866.63 0.0K
17:25 866.43 866.43 866.43 866.43 0.0K
17:26 866.04 866.04 866.04 866.04 0.0K
17:27 865.85 865.85 865.85 865.85 0.0K
17:28 865.74 865.74 865.74 865.74 0.0K
17:29 865.65 865.65 865.65 865.65 0.0K
17:31 865.93 865.93 865.93 865.93 0.0K
17:33 865.81 865.81 865.81 865.81 0.0K
17:35 866.28 866.28 866.28 866.28 0.0K
17:36 865.99 865.99 865.99 865.99 0.0K
17:37 866.58 866.58 866.58 866.58 0.0K
17:38 866.67 866.67 866.67 866.67 0.0K
17:39 866.89 866.89 866.89 866.89 0.0K
17:40 866.72 866.72 866.72 866.72 0.0K
17:41 865.79 865.79 865.79 865.79 0.0K
17:42 866.26 866.26 866.26 866.26 0.0K
17:43 866.43 866.43 866.43 866.43 0.0K
17:44 866.52 866.52 866.52 866.52 0.0K
17:45 866.61 866.61 866.61 866.61 0.0K
17:47 866.64 866.64 866.64 866.64 0.0K
17:48 866.54 866.54 866.54 866.54 0.0K
17:49 866.63 866.63 866.63 866.63 0.0K
17:50 866.64 866.64 866.64 866.64 0.0K
17:51 866.46 866.46 866.46 866.46 0.0K
17:52 866.55 866.55 866.55 866.55 0.0K
17:53 866.24 866.24 866.24 866.24 0.0K
17:56 866.46 866.46 866.46 866.46 0.0K
17:57 866.33 866.33 866.33 866.33 0.0K
17:59 866.67 866.67 866.67 866.67 0.0K
18:00 866.27 866.27 866.27 866.27 0.0K
18:01 866.36 866.36 866.36 866.36 0.0K
18:02 866.33 866.33 866.33 866.33 0.0K
18:03 866.21 866.21 866.21 866.21 0.0K
18:05 866.30 866.30 866.30 866.30 0.0K
18:06 866.61 866.61 866.61 866.61 0.0K
18:07 866.79 866.79 866.79 866.79 0.0K
18:08 866.92 866.92 866.92 866.92 0.0K
18:09 867.15 867.15 867.15 867.15 0.0K
18:10 867.09 867.09 867.09 867.09 0.0K
18:11 866.93 866.93 866.93 866.93 0.0K
18:12 866.86 866.86 866.86 866.86 0.0K
18:13 867.19 867.19 867.19 867.19 0.0K
18:14 866.82 866.82 866.82 866.82 0.0K
18:15 866.44 866.44 866.44 866.44 0.0K
18:16 866.57 866.57 866.57 866.57 0.0K
18:17 866.26 866.26 866.26 866.26 0.0K
18:18 866.35 866.35 866.35 866.35 0.0K
18:19 866.44 866.44 866.44 866.44 0.0K
18:20 866.26 866.26 866.26 866.26 0.0K
18:21 866.63 866.63 866.63 866.63 0.0K
18:22 866.53 866.53 866.53 866.53 0.0K
18:23 866.66 866.66 866.66 866.66 0.0K
18:24 867.10 867.10 867.10 867.10 0.0K
18:25 867.23 867.23 867.23 867.23 0.0K
18:29 866.76 866.76 866.76 866.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし