Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
904.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 864.14 864.14 864.14 864.14 0.0K
10:02 865.10 865.10 865.10 865.10 0.0K
10:03 865.00 865.00 865.00 865.00 0.0K
10:04 866.11 866.11 866.11 866.11 0.0K
10:05 866.58 866.58 866.58 866.58 0.0K
10:06 867.91 867.91 867.91 867.91 0.0K
10:07 869.17 869.17 869.17 869.17 0.0K
10:08 870.19 870.19 870.19 870.19 0.0K
10:09 870.38 870.38 870.38 870.38 0.0K
10:10 871.03 871.03 871.03 871.03 0.0K
10:11 871.55 871.55 871.55 871.55 0.0K
10:12 871.77 871.77 871.77 871.77 0.0K
10:13 871.55 871.55 871.55 871.55 0.0K
10:14 871.06 871.06 871.06 871.06 0.0K
10:15 871.18 871.18 871.18 871.18 0.0K
10:16 871.46 871.46 871.46 871.46 0.0K
10:17 872.10 872.10 872.10 872.10 0.0K
10:18 871.33 871.33 871.33 871.33 0.0K
10:19 870.00 870.00 870.00 870.00 0.0K
10:20 869.40 869.40 869.40 869.40 0.0K
10:21 869.20 869.20 869.20 869.20 0.0K
10:22 869.88 869.88 869.88 869.88 0.0K
10:23 869.73 869.73 869.73 869.73 0.0K
10:24 869.86 869.86 869.86 869.86 0.0K
10:25 870.27 870.27 870.27 870.27 0.0K
10:26 869.98 869.98 869.98 869.98 0.0K
10:27 870.20 870.20 870.20 870.20 0.0K
10:28 869.79 869.79 869.79 869.79 0.0K
10:29 869.60 869.60 869.60 869.60 0.0K
10:30 869.70 869.70 869.70 869.70 0.0K
10:31 870.23 870.23 870.23 870.23 0.0K
10:32 870.52 870.52 870.52 870.52 0.0K
10:33 869.70 869.70 869.70 869.70 0.0K
10:34 869.85 869.85 869.85 869.85 0.0K
10:35 870.27 870.27 870.27 870.27 0.0K
10:37 870.39 870.39 870.39 870.39 0.0K
10:38 869.96 869.96 869.96 869.96 0.0K
10:39 868.91 868.91 868.91 868.91 0.0K
10:40 868.94 868.94 868.94 868.94 0.0K
10:42 868.20 868.20 868.20 868.20 0.0K
10:43 867.84 867.84 867.84 867.84 0.0K
10:44 867.62 867.62 867.62 867.62 0.0K
10:45 867.54 867.54 867.54 867.54 0.0K
10:46 867.97 867.97 867.97 867.97 0.0K
10:47 868.21 868.21 868.21 868.21 0.0K
10:48 867.81 867.81 867.81 867.81 0.0K
10:49 867.45 867.45 867.45 867.45 0.0K
10:50 867.58 867.58 867.58 867.58 0.0K
10:51 867.67 867.67 867.67 867.67 0.0K
10:52 867.42 867.42 867.42 867.42 0.0K
10:53 867.33 867.33 867.33 867.33 0.0K
10:55 867.32 867.32 867.32 867.32 0.0K
10:56 866.97 866.97 866.97 866.97 0.0K
10:57 867.20 867.20 867.20 867.20 0.0K
10:59 866.67 866.67 866.67 866.67 0.0K
11:00 866.49 866.49 866.49 866.49 0.0K
11:01 865.89 865.89 865.89 865.89 0.0K
11:02 866.02 866.02 866.02 866.02 0.0K
11:03 866.13 866.13 866.13 866.13 0.0K
11:04 866.32 866.32 866.32 866.32 0.0K
11:05 866.68 866.68 866.68 866.68 0.0K
11:06 866.72 866.72 866.72 866.72 0.0K
11:08 866.50 866.50 866.50 866.50 0.0K
11:09 866.71 866.71 866.71 866.71 0.0K
11:10 866.48 866.48 866.48 866.48 0.0K
11:11 866.42 866.42 866.42 866.42 0.0K
11:12 866.30 866.30 866.30 866.30 0.0K
11:13 865.34 865.34 865.34 865.34 0.0K
11:15 865.65 865.65 865.65 865.65 0.0K
11:16 865.56 865.56 865.56 865.56 0.0K
11:17 865.93 865.93 865.93 865.93 0.0K
11:18 865.93 865.93 865.93 865.93 0.0K
11:19 866.07 866.07 866.07 866.07 0.0K
11:20 865.88 865.88 865.88 865.88 0.0K
11:21 866.19 866.19 866.19 866.19 0.0K
11:22 866.06 866.06 866.06 866.06 0.0K
11:23 866.43 866.43 866.43 866.43 0.0K
11:24 866.44 866.44 866.44 866.44 0.0K
11:25 866.50 866.50 866.50 866.50 0.0K
11:27 866.47 866.47 866.47 866.47 0.0K
11:28 866.59 866.59 866.59 866.59 0.0K
11:29 866.68 866.68 866.68 866.68 0.0K
11:30 866.87 866.87 866.87 866.87 0.0K
11:31 866.68 866.68 866.68 866.68 0.0K
11:33 866.44 866.44 866.44 866.44 0.0K
11:35 866.09 866.09 866.09 866.09 0.0K
11:36 865.94 865.94 865.94 865.94 0.0K
11:37 865.85 865.85 865.85 865.85 0.0K
11:38 865.94 865.94 865.94 865.94 0.0K
11:39 866.35 866.35 866.35 866.35 0.0K
11:40 866.44 866.44 866.44 866.44 0.0K
11:42 866.16 866.16 866.16 866.16 0.0K
11:44 865.75 865.75 865.75 865.75 0.0K
11:45 866.03 866.03 866.03 866.03 0.0K
11:46 866.22 866.22 866.22 866.22 0.0K
11:48 865.79 865.79 865.79 865.79 0.0K
11:49 865.60 865.60 865.60 865.60 0.0K
11:52 865.74 865.74 865.74 865.74 0.0K
11:53 865.35 865.35 865.35 865.35 0.0K
11:55 864.97 864.97 864.97 864.97 0.0K
11:56 865.34 865.34 865.34 865.34 0.0K
11:57 865.75 865.75 865.75 865.75 0.0K
11:58 865.53 865.53 865.53 865.53 0.0K
11:59 865.61 865.61 865.61 865.61 0.0K
12:00 865.39 865.39 865.39 865.39 0.0K
12:01 865.11 865.11 865.11 865.11 0.0K
12:02 864.96 864.96 864.96 864.96 0.0K
12:05 865.35 865.35 865.35 865.35 0.0K
12:06 866.00 866.00 866.00 866.00 0.0K
12:08 865.77 865.77 865.77 865.77 0.0K
12:10 865.94 865.94 865.94 865.94 0.0K
12:11 865.68 865.68 865.68 865.68 0.0K
12:12 865.47 865.47 865.47 865.47 0.0K
12:13 865.38 865.38 865.38 865.38 0.0K
12:14 864.90 864.90 864.90 864.90 0.0K
12:15 864.84 864.84 864.84 864.84 0.0K
12:17 865.21 865.21 865.21 865.21 0.0K
12:18 865.52 865.52 865.52 865.52 0.0K
12:19 865.61 865.61 865.61 865.61 0.0K
12:20 865.49 865.49 865.49 865.49 0.0K
12:22 865.58 865.58 865.58 865.58 0.0K
12:24 865.61 865.61 865.61 865.61 0.0K
12:25 865.58 865.58 865.58 865.58 0.0K
12:26 865.57 865.57 865.57 865.57 0.0K
12:27 865.82 865.82 865.82 865.82 0.0K
12:28 865.73 865.73 865.73 865.73 0.0K
12:29 866.02 866.02 866.02 866.02 0.0K
12:30 866.14 866.14 866.14 866.14 0.0K
12:33 865.93 865.93 865.93 865.93 0.0K
12:37 866.11 866.11 866.11 866.11 0.0K
12:38 866.30 866.30 866.30 866.30 0.0K
12:39 866.21 866.21 866.21 866.21 0.0K
12:40 866.11 866.11 866.11 866.11 0.0K
12:41 865.72 865.72 865.72 865.72 0.0K
12:42 865.69 865.69 865.69 865.69 0.0K
12:46 864.98 864.98 864.98 864.98 0.0K
12:47 865.07 865.07 865.07 865.07 0.0K
12:48 864.76 864.76 864.76 864.76 0.0K
12:49 864.86 864.86 864.86 864.86 0.0K
12:50 865.10 865.10 865.10 865.10 0.0K
12:52 865.04 865.04 865.04 865.04 0.0K
12:53 864.95 864.95 864.95 864.95 0.0K
12:55 865.65 865.65 865.65 865.65 0.0K
12:56 865.81 865.81 865.81 865.81 0.0K
12:57 865.87 865.87 865.87 865.87 0.0K
12:58 866.09 866.09 866.09 866.09 0.0K
13:00 865.90 865.90 865.90 865.90 0.0K
13:01 865.81 865.81 865.81 865.81 0.0K
13:06 865.97 865.97 865.97 865.97 0.0K
13:07 866.17 866.17 866.17 866.17 0.0K
13:09 866.54 866.54 866.54 866.54 0.0K
13:10 866.70 866.70 866.70 866.70 0.0K
13:11 866.30 866.30 866.30 866.30 0.0K
13:12 866.12 866.12 866.12 866.12 0.0K
13:13 865.73 865.73 865.73 865.73 0.0K
13:14 865.60 865.60 865.60 865.60 0.0K
13:15 865.58 865.58 865.58 865.58 0.0K
13:16 865.77 865.77 865.77 865.77 0.0K
13:17 865.86 865.86 865.86 865.86 0.0K
13:18 865.57 865.57 865.57 865.57 0.0K
13:21 865.75 865.75 865.75 865.75 0.0K
13:22 865.72 865.72 865.72 865.72 0.0K
13:23 865.38 865.38 865.38 865.38 0.0K
13:25 865.10 865.10 865.10 865.10 0.0K
13:27 865.01 865.01 865.01 865.01 0.0K
13:29 865.62 865.62 865.62 865.62 0.0K
13:30 865.15 865.15 865.15 865.15 0.0K
13:31 865.43 865.43 865.43 865.43 0.0K
13:32 865.75 865.75 865.75 865.75 0.0K
13:33 865.90 865.90 865.90 865.90 0.0K
13:34 865.82 865.82 865.82 865.82 0.0K
13:35 865.39 865.39 865.39 865.39 0.0K
13:36 865.30 865.30 865.30 865.30 0.0K
13:37 865.48 865.48 865.48 865.48 0.0K
13:38 864.97 864.97 864.97 864.97 0.0K
13:40 864.86 864.86 864.86 864.86 0.0K
13:41 865.18 865.18 865.18 865.18 0.0K
13:43 865.27 865.27 865.27 865.27 0.0K
13:46 864.88 864.88 864.88 864.88 0.0K
13:47 864.97 864.97 864.97 864.97 0.0K
13:48 864.80 864.80 864.80 864.80 0.0K
13:49 864.71 864.71 864.71 864.71 0.0K
13:50 864.80 864.80 864.80 864.80 0.0K
13:52 864.76 864.76 864.76 864.76 0.0K
13:53 864.80 864.80 864.80 864.80 0.0K
13:54 864.89 864.89 864.89 864.89 0.0K
13:57 864.83 864.83 864.83 864.83 0.0K
13:58 865.02 865.02 865.02 865.02 0.0K
13:59 864.95 864.95 864.95 864.95 0.0K
14:01 864.86 864.86 864.86 864.86 0.0K
14:02 864.67 864.67 864.67 864.67 0.0K
14:03 864.71 864.71 864.71 864.71 0.0K
14:04 864.99 864.99 864.99 864.99 0.0K
14:05 864.71 864.71 864.71 864.71 0.0K
14:06 864.61 864.61 864.61 864.61 0.0K
14:07 864.42 864.42 864.42 864.42 0.0K
14:08 864.85 864.85 864.85 864.85 0.0K
14:10 864.91 864.91 864.91 864.91 0.0K
14:11 864.73 864.73 864.73 864.73 0.0K
14:12 864.82 864.82 864.82 864.82 0.0K
14:13 863.96 863.96 863.96 863.96 0.0K
14:14 864.11 864.11 864.11 864.11 0.0K
14:15 863.83 863.83 863.83 863.83 0.0K
14:16 863.96 863.96 863.96 863.96 0.0K
14:17 863.80 863.80 863.80 863.80 0.0K
14:18 864.21 864.21 864.21 864.21 0.0K
14:20 863.34 863.34 863.34 863.34 0.0K
14:21 863.60 863.60 863.60 863.60 0.0K
14:22 863.71 863.71 863.71 863.71 0.0K
14:24 863.84 863.84 863.84 863.84 0.0K
14:26 863.93 863.93 863.93 863.93 0.0K
14:28 863.75 863.75 863.75 863.75 0.0K
14:29 863.66 863.66 863.66 863.66 0.0K
14:30 863.47 863.47 863.47 863.47 0.0K
14:31 862.98 862.98 862.98 862.98 0.0K
14:32 863.01 863.01 863.01 863.01 0.0K
14:34 863.19 863.19 863.19 863.19 0.0K
14:36 862.91 862.91 862.91 862.91 0.0K
14:37 862.80 862.80 862.80 862.80 0.0K
14:38 863.05 863.05 863.05 863.05 0.0K
14:40 862.83 862.83 862.83 862.83 0.0K
14:41 862.58 862.58 862.58 862.58 0.0K
14:42 862.39 862.39 862.39 862.39 0.0K
14:45 862.30 862.30 862.30 862.30 0.0K
14:46 862.49 862.49 862.49 862.49 0.0K
14:47 862.21 862.21 862.21 862.21 0.0K
14:48 862.11 862.11 862.11 862.11 0.0K
14:49 861.93 861.93 861.93 861.93 0.0K
14:51 862.11 862.11 862.11 862.11 0.0K
14:52 861.74 861.74 861.74 861.74 0.0K
14:53 862.11 862.11 862.11 862.11 0.0K
14:54 861.63 861.63 861.63 861.63 0.0K
14:55 861.57 861.57 861.57 861.57 0.0K
14:57 861.85 861.85 861.85 861.85 0.0K
14:59 861.63 861.63 861.63 861.63 0.0K
15:00 860.76 860.76 860.76 860.76 0.0K
15:03 860.37 860.37 860.37 860.37 0.0K
15:04 860.27 860.27 860.27 860.27 0.0K
15:05 860.55 860.55 860.55 860.55 0.0K
15:06 860.86 860.86 860.86 860.86 0.0K
15:07 860.78 860.78 860.78 860.78 0.0K
15:08 860.97 860.97 860.97 860.97 0.0K
15:10 860.75 860.75 860.75 860.75 0.0K
15:11 860.97 860.97 860.97 860.97 0.0K
15:14 861.40 861.40 861.40 861.40 0.0K
15:15 861.34 861.34 861.34 861.34 0.0K
15:17 861.45 861.45 861.45 861.45 0.0K
15:18 861.36 861.36 861.36 861.36 0.0K
15:19 861.98 861.98 861.98 861.98 0.0K
15:20 861.76 861.76 861.76 861.76 0.0K
15:21 861.70 861.70 861.70 861.70 0.0K
15:22 861.79 861.79 861.79 861.79 0.0K
15:23 861.89 861.89 861.89 861.89 0.0K
15:24 861.59 861.59 861.59 861.59 0.0K
15:25 861.47 861.47 861.47 861.47 0.0K
15:26 861.83 861.83 861.83 861.83 0.0K
15:27 862.04 862.04 862.04 862.04 0.0K
15:28 862.17 862.17 862.17 862.17 0.0K
15:29 862.16 862.16 862.16 862.16 0.0K
15:32 862.06 862.06 862.06 862.06 0.0K
15:33 862.43 862.43 862.43 862.43 0.0K
15:34 862.45 862.45 862.45 862.45 0.0K
15:35 862.54 862.54 862.54 862.54 0.0K
15:38 862.85 862.85 862.85 862.85 0.0K
15:39 862.94 862.94 862.94 862.94 0.0K
15:40 863.04 863.04 863.04 863.04 0.0K
15:42 863.43 863.43 863.43 863.43 0.0K
15:43 863.48 863.48 863.48 863.48 0.0K
15:44 863.33 863.33 863.33 863.33 0.0K
15:46 863.24 863.24 863.24 863.24 0.0K
15:47 862.87 862.87 862.87 862.87 0.0K
15:49 862.97 862.97 862.97 862.97 0.0K
15:50 863.02 863.02 863.02 863.02 0.0K
15:51 863.11 863.11 863.11 863.11 0.0K
15:53 862.90 862.90 862.90 862.90 0.0K
15:54 862.99 862.99 862.99 862.99 0.0K
15:55 863.17 863.17 863.17 863.17 0.0K
15:56 863.27 863.27 863.27 863.27 0.0K
15:57 863.24 863.24 863.24 863.24 0.0K
15:58 863.39 863.39 863.39 863.39 0.0K
15:59 863.60 863.60 863.60 863.60 0.0K
16:01 863.55 863.55 863.55 863.55 0.0K
16:03 863.74 863.74 863.74 863.74 0.0K
16:06 863.65 863.65 863.65 863.65 0.0K
16:08 863.37 863.37 863.37 863.37 0.0K
16:09 863.46 863.46 863.46 863.46 0.0K
16:10 862.82 862.82 862.82 862.82 0.0K
16:11 863.22 863.22 863.22 863.22 0.0K
16:12 863.19 863.19 863.19 863.19 0.0K
16:13 863.49 863.49 863.49 863.49 0.0K
16:14 863.25 863.25 863.25 863.25 0.0K
16:16 863.11 863.11 863.11 863.11 0.0K
16:17 863.05 863.05 863.05 863.05 0.0K
16:18 863.11 863.11 863.11 863.11 0.0K
16:19 863.64 863.64 863.64 863.64 0.0K
16:20 863.83 863.83 863.83 863.83 0.0K
16:21 862.90 862.90 862.90 862.90 0.0K
16:22 863.18 863.18 863.18 863.18 0.0K
16:23 863.09 863.09 863.09 863.09 0.0K
16:26 863.14 863.14 863.14 863.14 0.0K
16:28 862.96 862.96 862.96 862.96 0.0K
16:29 863.05 863.05 863.05 863.05 0.0K
16:30 863.03 863.03 863.03 863.03 0.0K
16:31 862.87 862.87 862.87 862.87 0.0K
16:32 862.77 862.77 862.77 862.77 0.0K
16:33 862.54 862.54 862.54 862.54 0.0K
16:34 862.49 862.49 862.49 862.49 0.0K
16:35 862.78 862.78 862.78 862.78 0.0K
16:36 863.11 863.11 863.11 863.11 0.0K
16:37 863.02 863.02 863.02 863.02 0.0K
16:40 862.94 862.94 862.94 862.94 0.0K
16:41 863.34 863.34 863.34 863.34 0.0K
16:42 863.25 863.25 863.25 863.25 0.0K
16:44 863.47 863.47 863.47 863.47 0.0K
16:45 863.62 863.62 863.62 863.62 0.0K
16:46 863.56 863.56 863.56 863.56 0.0K
16:47 862.91 862.91 862.91 862.91 0.0K
16:48 862.50 862.50 862.50 862.50 0.0K
16:49 862.28 862.28 862.28 862.28 0.0K
16:50 862.15 862.15 862.15 862.15 0.0K
16:51 861.78 861.78 861.78 861.78 0.0K
16:52 862.10 862.10 862.10 862.10 0.0K
16:53 862.19 862.19 862.19 862.19 0.0K
16:54 862.00 862.00 862.00 862.00 0.0K
16:56 861.51 861.51 861.51 861.51 0.0K
16:57 861.55 861.55 861.55 861.55 0.0K
16:58 861.44 861.44 861.44 861.44 0.0K
17:00 861.28 861.28 861.28 861.28 0.0K
17:01 861.09 861.09 861.09 861.09 0.0K
17:02 861.31 861.31 861.31 861.31 0.0K
17:03 861.43 861.43 861.43 861.43 0.0K
17:04 861.15 861.15 861.15 861.15 0.0K
17:05 861.24 861.24 861.24 861.24 0.0K
17:06 860.68 860.68 860.68 860.68 0.0K
17:07 860.31 860.31 860.31 860.31 0.0K
17:08 860.55 860.55 860.55 860.55 0.0K
17:10 860.63 860.63 860.63 860.63 0.0K
17:11 860.76 860.76 860.76 860.76 0.0K
17:12 860.70 860.70 860.70 860.70 0.0K
17:13 860.53 860.53 860.53 860.53 0.0K
17:14 860.63 860.63 860.63 860.63 0.0K
17:17 860.84 860.84 860.84 860.84 0.0K
17:18 860.63 860.63 860.63 860.63 0.0K
17:22 860.76 860.76 860.76 860.76 0.0K
17:23 860.67 860.67 860.67 860.67 0.0K
17:26 860.40 860.40 860.40 860.40 0.0K
17:27 860.27 860.27 860.27 860.27 0.0K
17:28 860.54 860.54 860.54 860.54 0.0K
17:29 859.85 859.85 859.85 859.85 0.0K
17:30 859.76 859.76 859.76 859.76 0.0K
17:32 860.12 860.12 860.12 860.12 0.0K
17:33 860.66 860.66 860.66 860.66 0.0K
17:35 860.62 860.62 860.62 860.62 0.0K
17:36 861.14 861.14 861.14 861.14 0.0K
17:37 861.13 861.13 861.13 861.13 0.0K
17:38 860.74 860.74 860.74 860.74 0.0K
17:39 860.32 860.32 860.32 860.32 0.0K
17:40 860.85 860.85 860.85 860.85 0.0K
17:41 861.15 861.15 861.15 861.15 0.0K
17:42 860.90 860.90 860.90 860.90 0.0K
17:44 861.24 861.24 861.24 861.24 0.0K
17:45 861.08 861.08 861.08 861.08 0.0K
17:46 861.10 861.10 861.10 861.10 0.0K
17:47 860.51 860.51 860.51 860.51 0.0K
17:48 860.22 860.22 860.22 860.22 0.0K
17:49 860.68 860.68 860.68 860.68 0.0K
17:51 860.77 860.77 860.77 860.77 0.0K
17:52 860.68 860.68 860.68 860.68 0.0K
17:54 860.77 860.77 860.77 860.77 0.0K
17:55 861.05 861.05 861.05 861.05 0.0K
17:56 861.39 861.39 861.39 861.39 0.0K
17:58 861.49 861.49 861.49 861.49 0.0K
17:59 861.02 861.02 861.02 861.02 0.0K
18:00 860.93 860.93 860.93 860.93 0.0K
18:01 861.02 861.02 861.02 861.02 0.0K
18:02 861.23 861.23 861.23 861.23 0.0K
18:03 861.13 861.13 861.13 861.13 0.0K
18:04 861.44 861.44 861.44 861.44 0.0K
18:05 861.41 861.41 861.41 861.41 0.0K
18:07 861.31 861.31 861.31 861.31 0.0K
18:08 861.22 861.22 861.22 861.22 0.0K
18:09 861.35 861.35 861.35 861.35 0.0K
18:11 861.32 861.32 861.32 861.32 0.0K
18:12 861.23 861.23 861.23 861.23 0.0K
18:13 861.43 861.43 861.43 861.43 0.0K
18:14 861.70 861.70 861.70 861.70 0.0K
18:15 861.73 861.73 861.73 861.73 0.0K
18:16 861.54 861.54 861.54 861.54 0.0K
18:17 861.32 861.32 861.32 861.32 0.0K
18:18 861.41 861.41 861.41 861.41 0.0K
18:19 861.32 861.32 861.32 861.32 0.0K
18:21 861.45 861.45 861.45 861.45 0.0K
18:22 861.47 861.47 861.47 861.47 0.0K
18:23 861.38 861.38 861.38 861.38 0.0K
18:24 861.37 861.37 861.37 861.37 0.0K
18:25 861.64 861.64 861.64 861.64 0.0K
18:29 861.54 861.54 861.54 861.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし