Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
902.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 927.16 927.16 927.16 927.16 0.0K
10:02 927.39 927.39 927.39 927.39 0.0K
10:03 926.81 926.81 926.81 926.81 0.0K
10:04 928.94 928.94 928.94 928.94 0.0K
10:05 928.82 928.82 928.82 928.82 0.0K
10:06 929.38 929.38 929.38 929.38 0.0K
10:07 929.06 929.06 929.06 929.06 0.0K
10:08 928.20 928.20 928.20 928.20 0.0K
10:09 928.01 928.01 928.01 928.01 0.0K
10:11 927.76 927.76 927.76 927.76 0.0K
10:12 927.33 927.33 927.33 927.33 0.0K
10:13 925.93 925.93 925.93 925.93 0.0K
10:14 925.99 925.99 925.99 925.99 0.0K
10:15 925.91 925.91 925.91 925.91 0.0K
10:16 926.14 926.14 926.14 926.14 0.0K
10:18 926.25 926.25 926.25 926.25 0.0K
10:19 926.55 926.55 926.55 926.55 0.0K
10:20 926.70 926.70 926.70 926.70 0.0K
10:21 927.15 927.15 927.15 927.15 0.0K
10:23 926.71 926.71 926.71 926.71 0.0K
10:24 926.35 926.35 926.35 926.35 0.0K
10:26 926.97 926.97 926.97 926.97 0.0K
10:28 926.61 926.61 926.61 926.61 0.0K
10:29 927.11 927.11 927.11 927.11 0.0K
10:30 927.38 927.38 927.38 927.38 0.0K
10:31 926.70 926.70 926.70 926.70 0.0K
10:32 926.85 926.85 926.85 926.85 0.0K
10:33 926.69 926.69 926.69 926.69 0.0K
10:34 927.07 927.07 927.07 927.07 0.0K
10:36 928.16 928.16 928.16 928.16 0.0K
10:37 928.15 928.15 928.15 928.15 0.0K
10:38 928.11 928.11 928.11 928.11 0.0K
10:39 927.90 927.90 927.90 927.90 0.0K
10:40 928.18 928.18 928.18 928.18 0.0K
10:41 928.33 928.33 928.33 928.33 0.0K
10:43 928.47 928.47 928.47 928.47 0.0K
10:44 928.45 928.45 928.45 928.45 0.0K
10:45 928.31 928.31 928.31 928.31 0.0K
10:46 928.60 928.60 928.60 928.60 0.0K
10:47 928.83 928.83 928.83 928.83 0.0K
10:49 929.19 929.19 929.19 929.19 0.0K
10:51 929.21 929.21 929.21 929.21 0.0K
10:53 929.21 929.21 929.21 929.21 0.0K
10:55 927.51 927.51 927.51 927.51 0.0K
10:56 927.52 927.52 927.52 927.52 0.0K
10:57 928.27 928.27 928.27 928.27 0.0K
10:58 928.28 928.28 928.28 928.28 0.0K
10:59 928.20 928.20 928.20 928.20 0.0K
11:00 928.45 928.45 928.45 928.45 0.0K
11:01 928.74 928.74 928.74 928.74 0.0K
11:02 928.53 928.53 928.53 928.53 0.0K
11:03 928.61 928.61 928.61 928.61 0.0K
11:04 928.79 928.79 928.79 928.79 0.0K
11:05 928.66 928.66 928.66 928.66 0.0K
11:06 928.73 928.73 928.73 928.73 0.0K
11:07 929.27 929.27 929.27 929.27 0.0K
11:08 929.56 929.56 929.56 929.56 0.0K
11:09 929.14 929.14 929.14 929.14 0.0K
11:10 929.34 929.34 929.34 929.34 0.0K
11:13 929.31 929.31 929.31 929.31 0.0K
11:14 930.64 930.64 930.64 930.64 0.0K
11:15 930.75 930.75 930.75 930.75 0.0K
11:16 930.98 930.98 930.98 930.98 0.0K
11:17 931.06 931.06 931.06 931.06 0.0K
11:18 931.13 931.13 931.13 931.13 0.0K
11:19 931.06 931.06 931.06 931.06 0.0K
11:20 930.93 930.93 930.93 930.93 0.0K
11:21 931.93 931.93 931.93 931.93 0.0K
11:23 932.46 932.46 932.46 932.46 0.0K
11:24 932.32 932.32 932.32 932.32 0.0K
11:25 932.50 932.50 932.50 932.50 0.0K
11:26 933.07 933.07 933.07 933.07 0.0K
11:27 932.95 932.95 932.95 932.95 0.0K
11:28 932.72 932.72 932.72 932.72 0.0K
11:29 932.54 932.54 932.54 932.54 0.0K
11:30 932.09 932.09 932.09 932.09 0.0K
11:32 932.10 932.10 932.10 932.10 0.0K
11:33 932.17 932.17 932.17 932.17 0.0K
11:34 932.39 932.39 932.39 932.39 0.0K
11:35 932.27 932.27 932.27 932.27 0.0K
11:36 932.25 932.25 932.25 932.25 0.0K
11:37 931.82 931.82 931.82 931.82 0.0K
11:38 932.58 932.58 932.58 932.58 0.0K
11:39 932.80 932.80 932.80 932.80 0.0K
11:40 932.73 932.73 932.73 932.73 0.0K
11:41 933.03 933.03 933.03 933.03 0.0K
11:45 932.89 932.89 932.89 932.89 0.0K
11:47 932.74 932.74 932.74 932.74 0.0K
11:48 934.10 934.10 934.10 934.10 0.0K
11:49 933.63 933.63 933.63 933.63 0.0K
11:50 933.48 933.48 933.48 933.48 0.0K
11:51 933.54 933.54 933.54 933.54 0.0K
11:52 934.62 934.62 934.62 934.62 0.0K
11:53 934.85 934.85 934.85 934.85 0.0K
11:54 935.32 935.32 935.32 935.32 0.0K
11:55 934.99 934.99 934.99 934.99 0.0K
11:56 935.07 935.07 935.07 935.07 0.0K
11:57 934.05 934.05 934.05 934.05 0.0K
11:58 934.77 934.77 934.77 934.77 0.0K
12:00 935.15 935.15 935.15 935.15 0.0K
12:02 934.72 934.72 934.72 934.72 0.0K
12:03 934.78 934.78 934.78 934.78 0.0K
12:04 935.25 935.25 935.25 935.25 0.0K
12:05 935.31 935.31 935.31 935.31 0.0K
12:06 935.45 935.45 935.45 935.45 0.0K
12:07 935.67 935.67 935.67 935.67 0.0K
12:08 935.72 935.72 935.72 935.72 0.0K
12:09 935.73 935.73 935.73 935.73 0.0K
12:10 935.55 935.55 935.55 935.55 0.0K
12:11 935.59 935.59 935.59 935.59 0.0K
12:12 935.83 935.83 935.83 935.83 0.0K
12:13 935.91 935.91 935.91 935.91 0.0K
12:14 935.48 935.48 935.48 935.48 0.0K
12:15 935.33 935.33 935.33 935.33 0.0K
12:16 935.72 935.72 935.72 935.72 0.0K
12:17 936.02 936.02 936.02 936.02 0.0K
12:18 936.96 936.96 936.96 936.96 0.0K
12:19 936.73 936.73 936.73 936.73 0.0K
12:20 936.52 936.52 936.52 936.52 0.0K
12:21 936.44 936.44 936.44 936.44 0.0K
12:22 936.20 936.20 936.20 936.20 0.0K
12:23 935.74 935.74 935.74 935.74 0.0K
12:26 935.46 935.46 935.46 935.46 0.0K
12:27 935.68 935.68 935.68 935.68 0.0K
12:28 935.56 935.56 935.56 935.56 0.0K
12:29 935.58 935.58 935.58 935.58 0.0K
12:30 935.96 935.96 935.96 935.96 0.0K
12:31 935.88 935.88 935.88 935.88 0.0K
12:33 935.96 935.96 935.96 935.96 0.0K
12:34 935.90 935.90 935.90 935.90 0.0K
12:35 936.25 936.25 936.25 936.25 0.0K
12:36 936.65 936.65 936.65 936.65 0.0K
12:37 936.22 936.22 936.22 936.22 0.0K
12:38 936.00 936.00 936.00 936.00 0.0K
12:40 936.23 936.23 936.23 936.23 0.0K
12:41 936.02 936.02 936.02 936.02 0.0K
12:43 935.86 935.86 935.86 935.86 0.0K
12:44 935.92 935.92 935.92 935.92 0.0K
12:45 936.07 936.07 936.07 936.07 0.0K
12:46 936.54 936.54 936.54 936.54 0.0K
12:47 936.84 936.84 936.84 936.84 0.0K
12:48 936.88 936.88 936.88 936.88 0.0K
12:49 936.50 936.50 936.50 936.50 0.0K
12:50 936.73 936.73 936.73 936.73 0.0K
12:51 936.27 936.27 936.27 936.27 0.0K
12:54 936.49 936.49 936.49 936.49 0.0K
12:56 936.34 936.34 936.34 936.34 0.0K
12:57 936.65 936.65 936.65 936.65 0.0K
12:58 936.43 936.43 936.43 936.43 0.0K
12:59 936.51 936.51 936.51 936.51 0.0K
13:00 936.66 936.66 936.66 936.66 0.0K
13:01 936.52 936.52 936.52 936.52 0.0K
13:02 935.87 935.87 935.87 935.87 0.0K
13:03 936.02 936.02 936.02 936.02 0.0K
13:04 936.17 936.17 936.17 936.17 0.0K
13:06 936.10 936.10 936.10 936.10 0.0K
13:07 935.67 935.67 935.67 935.67 0.0K
13:09 935.60 935.60 935.60 935.60 0.0K
13:10 935.37 935.37 935.37 935.37 0.0K
13:11 934.92 934.92 934.92 934.92 0.0K
13:12 934.70 934.70 934.70 934.70 0.0K
13:13 934.28 934.28 934.28 934.28 0.0K
13:14 934.31 934.31 934.31 934.31 0.0K
13:16 934.53 934.53 934.53 934.53 0.0K
13:17 934.18 934.18 934.18 934.18 0.0K
13:21 934.41 934.41 934.41 934.41 0.0K
13:22 934.19 934.19 934.19 934.19 0.0K
13:23 934.04 934.04 934.04 934.04 0.0K
13:25 933.95 933.95 933.95 933.95 0.0K
13:26 934.20 934.20 934.20 934.20 0.0K
13:28 934.64 934.64 934.64 934.64 0.0K
13:31 934.77 934.77 934.77 934.77 0.0K
13:32 934.69 934.69 934.69 934.69 0.0K
13:35 934.77 934.77 934.77 934.77 0.0K
13:36 934.48 934.48 934.48 934.48 0.0K
13:37 934.55 934.55 934.55 934.55 0.0K
13:38 934.65 934.65 934.65 934.65 0.0K
13:39 934.80 934.80 934.80 934.80 0.0K
13:41 934.88 934.88 934.88 934.88 0.0K
13:42 935.13 935.13 935.13 935.13 0.0K
13:44 935.06 935.06 935.06 935.06 0.0K
13:48 934.84 934.84 934.84 934.84 0.0K
13:49 935.06 935.06 935.06 935.06 0.0K
13:52 934.83 934.83 934.83 934.83 0.0K
13:54 935.06 935.06 935.06 935.06 0.0K
13:57 934.13 934.13 934.13 934.13 0.0K
13:58 934.21 934.21 934.21 934.21 0.0K
13:59 933.73 933.73 933.73 933.73 0.0K
14:01 933.75 933.75 933.75 933.75 0.0K
14:02 933.70 933.70 933.70 933.70 0.0K
14:03 933.63 933.63 933.63 933.63 0.0K
14:04 933.55 933.55 933.55 933.55 0.0K
14:05 933.32 933.32 933.32 933.32 0.0K
14:06 933.54 933.54 933.54 933.54 0.0K
14:07 933.67 933.67 933.67 933.67 0.0K
14:08 933.52 933.52 933.52 933.52 0.0K
14:10 933.22 933.22 933.22 933.22 0.0K
14:11 933.30 933.30 933.30 933.30 0.0K
14:12 933.37 933.37 933.37 933.37 0.0K
14:13 933.84 933.84 933.84 933.84 0.0K
14:14 933.74 933.74 933.74 933.74 0.0K
14:15 933.78 933.78 933.78 933.78 0.0K
14:16 933.40 933.40 933.40 933.40 0.0K
14:17 933.17 933.17 933.17 933.17 0.0K
14:19 933.02 933.02 933.02 933.02 0.0K
14:21 932.95 932.95 932.95 932.95 0.0K
14:22 933.01 933.01 933.01 933.01 0.0K
14:23 933.08 933.08 933.08 933.08 0.0K
14:24 932.85 932.85 932.85 932.85 0.0K
14:25 932.73 932.73 932.73 932.73 0.0K
14:26 932.36 932.36 932.36 932.36 0.0K
14:29 932.67 932.67 932.67 932.67 0.0K
14:30 932.55 932.55 932.55 932.55 0.0K
14:32 932.33 932.33 932.33 932.33 0.0K
14:33 932.55 932.55 932.55 932.55 0.0K
14:35 932.26 932.26 932.26 932.26 0.0K
14:36 932.49 932.49 932.49 932.49 0.0K
14:37 932.72 932.72 932.72 932.72 0.0K
14:39 932.78 932.78 932.78 932.78 0.0K
14:40 932.73 932.73 932.73 932.73 0.0K
14:41 932.97 932.97 932.97 932.97 0.0K
14:42 933.23 933.23 933.23 933.23 0.0K
14:43 933.45 933.45 933.45 933.45 0.0K
14:44 933.58 933.58 933.58 933.58 0.0K
14:45 933.52 933.52 933.52 933.52 0.0K
14:46 933.58 933.58 933.58 933.58 0.0K
14:47 933.95 933.95 933.95 933.95 0.0K
14:51 933.63 933.63 933.63 933.63 0.0K
14:52 933.70 933.70 933.70 933.70 0.0K
14:53 933.42 933.42 933.42 933.42 0.0K
14:55 933.26 933.26 933.26 933.26 0.0K
14:56 933.41 933.41 933.41 933.41 0.0K
15:00 932.71 932.71 932.71 932.71 0.0K
15:01 932.79 932.79 932.79 932.79 0.0K
15:03 932.85 932.85 932.85 932.85 0.0K
15:05 932.96 932.96 932.96 932.96 0.0K
15:07 933.04 933.04 933.04 933.04 0.0K
15:09 932.90 932.90 932.90 932.90 0.0K
15:10 932.59 932.59 932.59 932.59 0.0K
15:13 932.62 932.62 932.62 932.62 0.0K
15:14 932.55 932.55 932.55 932.55 0.0K
15:15 931.92 931.92 931.92 931.92 0.0K
15:16 931.69 931.69 931.69 931.69 0.0K
15:17 931.66 931.66 931.66 931.66 0.0K
15:18 931.53 931.53 931.53 931.53 0.0K
15:19 931.38 931.38 931.38 931.38 0.0K
15:20 930.70 930.70 930.70 930.70 0.0K
15:21 930.91 930.91 930.91 930.91 0.0K
15:22 931.14 931.14 931.14 931.14 0.0K
15:23 931.10 931.10 931.10 931.10 0.0K
15:25 930.96 930.96 930.96 930.96 0.0K
15:28 930.76 930.76 930.76 930.76 0.0K
15:29 930.84 930.84 930.84 930.84 0.0K
15:32 930.19 930.19 930.19 930.19 0.0K
15:33 930.11 930.11 930.11 930.11 0.0K
15:34 930.04 930.04 930.04 930.04 0.0K
15:35 930.49 930.49 930.49 930.49 0.0K
15:36 930.27 930.27 930.27 930.27 0.0K
15:37 931.83 931.83 931.83 931.83 0.0K
15:38 933.22 933.22 933.22 933.22 0.0K
15:39 933.70 933.70 933.70 933.70 0.0K
15:40 934.36 934.36 934.36 934.36 0.0K
15:41 933.99 933.99 933.99 933.99 0.0K
15:43 934.20 934.20 934.20 934.20 0.0K
15:44 934.28 934.28 934.28 934.28 0.0K
15:45 934.30 934.30 934.30 934.30 0.0K
15:46 933.88 933.88 933.88 933.88 0.0K
15:47 934.03 934.03 934.03 934.03 0.0K
15:48 934.16 934.16 934.16 934.16 0.0K
15:49 934.38 934.38 934.38 934.38 0.0K
15:51 934.60 934.60 934.60 934.60 0.0K
15:52 934.83 934.83 934.83 934.83 0.0K
15:54 935.29 935.29 935.29 935.29 0.0K
15:55 935.53 935.53 935.53 935.53 0.0K
15:56 935.59 935.59 935.59 935.59 0.0K
15:57 935.09 935.09 935.09 935.09 0.0K
15:58 935.16 935.16 935.16 935.16 0.0K
16:00 935.49 935.49 935.49 935.49 0.0K
16:02 935.50 935.50 935.50 935.50 0.0K
16:03 937.13 937.13 937.13 937.13 0.0K
16:04 936.86 936.86 936.86 936.86 0.0K
16:06 937.09 937.09 937.09 937.09 0.0K
16:07 937.56 937.56 937.56 937.56 0.0K
16:09 937.58 937.58 937.58 937.58 0.0K
16:10 938.28 938.28 938.28 938.28 0.0K
16:11 938.12 938.12 938.12 938.12 0.0K
16:12 938.34 938.34 938.34 938.34 0.0K
16:13 937.64 937.64 937.64 937.64 0.0K
16:14 937.60 937.60 937.60 937.60 0.0K
16:15 937.65 937.65 937.65 937.65 0.0K
16:17 937.36 937.36 937.36 937.36 0.0K
16:19 937.48 937.48 937.48 937.48 0.0K
16:21 937.09 937.09 937.09 937.09 0.0K
16:22 937.24 937.24 937.24 937.24 0.0K
16:23 937.31 937.31 937.31 937.31 0.0K
16:24 937.46 937.46 937.46 937.46 0.0K
16:25 937.20 937.20 937.20 937.20 0.0K
16:29 937.28 937.28 937.28 937.28 0.0K
16:30 935.70 935.70 935.70 935.70 0.0K
16:32 936.18 936.18 936.18 936.18 0.0K
16:33 935.71 935.71 935.71 935.71 0.0K
16:34 935.84 935.84 935.84 935.84 0.0K
16:35 936.00 936.00 936.00 936.00 0.0K
16:36 936.18 936.18 936.18 936.18 0.0K
16:38 936.87 936.87 936.87 936.87 0.0K
16:39 936.79 936.79 936.79 936.79 0.0K
16:40 936.46 936.46 936.46 936.46 0.0K
16:41 936.61 936.61 936.61 936.61 0.0K
16:42 937.29 937.29 937.29 937.29 0.0K
16:43 937.27 937.27 937.27 937.27 0.0K
16:44 937.14 937.14 937.14 937.14 0.0K
16:45 936.91 936.91 936.91 936.91 0.0K
16:46 937.43 937.43 937.43 937.43 0.0K
16:47 937.40 937.40 937.40 937.40 0.0K
16:48 937.62 937.62 937.62 937.62 0.0K
16:49 937.85 937.85 937.85 937.85 0.0K
16:50 937.96 937.96 937.96 937.96 0.0K
16:52 938.35 938.35 938.35 938.35 0.0K
16:53 938.56 938.56 938.56 938.56 0.0K
16:54 938.83 938.83 938.83 938.83 0.0K
16:55 939.10 939.10 939.10 939.10 0.0K
16:56 939.01 939.01 939.01 939.01 0.0K
16:57 939.35 939.35 939.35 939.35 0.0K
16:58 938.86 938.86 938.86 938.86 0.0K
16:59 938.79 938.79 938.79 938.79 0.0K
17:00 938.31 938.31 938.31 938.31 0.0K
17:02 937.90 937.90 937.90 937.90 0.0K
17:03 938.26 938.26 938.26 938.26 0.0K
17:04 938.19 938.19 938.19 938.19 0.0K
17:05 937.73 937.73 937.73 937.73 0.0K
17:06 937.67 937.67 937.67 937.67 0.0K
17:07 937.40 937.40 937.40 937.40 0.0K
17:08 936.99 936.99 936.99 936.99 0.0K
17:09 937.21 937.21 937.21 937.21 0.0K
17:13 938.12 938.12 938.12 938.12 0.0K
17:14 938.47 938.47 938.47 938.47 0.0K
17:15 937.98 937.98 937.98 937.98 0.0K
17:16 938.39 938.39 938.39 938.39 0.0K
17:17 938.88 938.88 938.88 938.88 0.0K
17:18 938.72 938.72 938.72 938.72 0.0K
17:19 938.93 938.93 938.93 938.93 0.0K
17:21 939.40 939.40 939.40 939.40 0.0K
17:22 939.38 939.38 939.38 939.38 0.0K
17:23 939.51 939.51 939.51 939.51 0.0K
17:24 940.44 940.44 940.44 940.44 0.0K
17:25 940.76 940.76 940.76 940.76 0.0K
17:26 941.00 941.00 941.00 941.00 0.0K
17:27 941.33 941.33 941.33 941.33 0.0K
17:28 941.33 941.33 941.33 941.33 0.0K
17:29 941.56 941.56 941.56 941.56 0.0K
17:30 941.48 941.48 941.48 941.48 0.0K
17:31 941.88 941.88 941.88 941.88 0.0K
17:32 941.96 941.96 941.96 941.96 0.0K
17:33 941.93 941.93 941.93 941.93 0.0K
17:34 942.85 942.85 942.85 942.85 0.0K
17:36 943.04 943.04 943.04 943.04 0.0K
17:38 943.07 943.07 943.07 943.07 0.0K
17:39 942.77 942.77 942.77 942.77 0.0K
17:40 943.07 943.07 943.07 943.07 0.0K
17:41 943.30 943.30 943.30 943.30 0.0K
17:42 943.08 943.08 943.08 943.08 0.0K
17:43 943.27 943.27 943.27 943.27 0.0K
17:44 943.85 943.85 943.85 943.85 0.0K
17:45 943.78 943.78 943.78 943.78 0.0K
17:46 943.10 943.10 943.10 943.10 0.0K
17:47 943.21 943.21 943.21 943.21 0.0K
17:48 943.28 943.28 943.28 943.28 0.0K
17:49 943.08 943.08 943.08 943.08 0.0K
17:50 943.51 943.51 943.51 943.51 0.0K
17:51 943.36 943.36 943.36 943.36 0.0K
17:52 943.58 943.58 943.58 943.58 0.0K
17:53 943.36 943.36 943.36 943.36 0.0K
17:54 943.01 943.01 943.01 943.01 0.0K
17:55 942.74 942.74 942.74 942.74 0.0K
17:56 942.52 942.52 942.52 942.52 0.0K
17:57 942.54 942.54 942.54 942.54 0.0K
17:58 942.90 942.90 942.90 942.90 0.0K
17:59 942.67 942.67 942.67 942.67 0.0K
18:00 943.06 943.06 943.06 943.06 0.0K
18:02 943.12 943.12 943.12 943.12 0.0K
18:04 943.35 943.35 943.35 943.35 0.0K
18:07 943.02 943.02 943.02 943.02 0.0K
18:08 942.79 942.79 942.79 942.79 0.0K
18:09 943.24 943.24 943.24 943.24 0.0K
18:10 943.51 943.51 943.51 943.51 0.0K
18:12 943.12 943.12 943.12 943.12 0.0K
18:13 942.59 942.59 942.59 942.59 0.0K
18:14 942.71 942.71 942.71 942.71 0.0K
18:15 942.43 942.43 942.43 942.43 0.0K
18:16 942.70 942.70 942.70 942.70 0.0K
18:17 942.83 942.83 942.83 942.83 0.0K
18:18 943.10 943.10 943.10 943.10 0.0K
18:19 943.33 943.33 943.33 943.33 0.0K
18:20 943.45 943.45 943.45 943.45 0.0K
18:21 943.40 943.40 943.40 943.40 0.0K
18:22 943.15 943.15 943.15 943.15 0.0K
18:23 942.64 942.64 942.64 942.64 0.0K
18:24 942.71 942.71 942.71 942.71 0.0K
18:25 943.08 943.08 943.08 943.08 0.0K
18:29 943.33 943.33 943.33 943.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし