Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
902.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 891.20 891.20 891.20 891.20 0.0K
10:01 892.33 892.33 892.33 892.33 0.0K
10:02 893.83 893.83 893.83 893.83 0.0K
10:03 892.95 892.95 892.95 892.95 0.0K
10:04 891.90 891.90 891.90 891.90 0.0K
10:05 891.43 891.43 891.43 891.43 0.0K
10:06 891.20 891.20 891.20 891.20 0.0K
10:08 890.97 890.97 890.97 890.97 0.0K
10:10 890.62 890.62 890.62 890.62 0.0K
10:11 891.53 891.53 891.53 891.53 0.0K
10:12 891.77 891.77 891.77 891.77 0.0K
10:13 890.61 890.61 890.61 890.61 0.0K
10:14 890.07 890.07 890.07 890.07 0.0K
10:15 889.82 889.82 889.82 889.82 0.0K
10:16 889.92 889.92 889.92 889.92 0.0K
10:17 889.71 889.71 889.71 889.71 0.0K
10:18 889.94 889.94 889.94 889.94 0.0K
10:20 890.08 890.08 890.08 890.08 0.0K
10:21 889.46 889.46 889.46 889.46 0.0K
10:22 889.71 889.71 889.71 889.71 0.0K
10:23 889.70 889.70 889.70 889.70 0.0K
10:24 889.28 889.28 889.28 889.28 0.0K
10:26 891.80 891.80 891.80 891.80 0.0K
10:27 891.59 891.59 891.59 891.59 0.0K
10:28 893.16 893.16 893.16 893.16 0.0K
10:29 894.66 894.66 894.66 894.66 0.0K
10:30 894.20 894.20 894.20 894.20 0.0K
10:31 894.29 894.29 894.29 894.29 0.0K
10:33 892.55 892.55 892.55 892.55 0.0K
10:34 892.66 892.66 892.66 892.66 0.0K
10:35 891.98 891.98 891.98 891.98 0.0K
10:37 892.66 892.66 892.66 892.66 0.0K
10:38 893.37 893.37 893.37 893.37 0.0K
10:39 892.68 892.68 892.68 892.68 0.0K
10:40 891.97 891.97 891.97 891.97 0.0K
10:41 892.03 892.03 892.03 892.03 0.0K
10:42 890.88 890.88 890.88 890.88 0.0K
10:43 890.77 890.77 890.77 890.77 0.0K
10:44 890.54 890.54 890.54 890.54 0.0K
10:47 890.91 890.91 890.91 890.91 0.0K
10:49 890.98 890.98 890.98 890.98 0.0K
10:51 890.13 890.13 890.13 890.13 0.0K
10:52 890.15 890.15 890.15 890.15 0.0K
10:53 890.35 890.35 890.35 890.35 0.0K
10:54 890.78 890.78 890.78 890.78 0.0K
10:55 890.12 890.12 890.12 890.12 0.0K
10:56 890.35 890.35 890.35 890.35 0.0K
10:57 890.78 890.78 890.78 890.78 0.0K
10:58 890.76 890.76 890.76 890.76 0.0K
11:00 891.52 891.52 891.52 891.52 0.0K
11:01 891.59 891.59 891.59 891.59 0.0K
11:04 891.36 891.36 891.36 891.36 0.0K
11:05 890.90 890.90 890.90 890.90 0.0K
11:06 890.66 890.66 890.66 890.66 0.0K
11:07 891.09 891.09 891.09 891.09 0.0K
11:09 891.22 891.22 891.22 891.22 0.0K
11:10 890.76 890.76 890.76 890.76 0.0K
11:11 891.01 891.01 891.01 891.01 0.0K
11:12 891.22 891.22 891.22 891.22 0.0K
11:13 890.06 890.06 890.06 890.06 0.0K
11:14 889.82 889.82 889.82 889.82 0.0K
11:15 889.61 889.61 889.61 889.61 0.0K
11:16 889.97 889.97 889.97 889.97 0.0K
11:20 889.56 889.56 889.56 889.56 0.0K
11:21 889.13 889.13 889.13 889.13 0.0K
11:24 889.58 889.58 889.58 889.58 0.0K
11:25 889.79 889.79 889.79 889.79 0.0K
11:27 889.58 889.58 889.58 889.58 0.0K
11:28 889.32 889.32 889.32 889.32 0.0K
11:30 888.46 888.46 888.46 888.46 0.0K
11:31 888.58 888.58 888.58 888.58 0.0K
11:32 888.80 888.80 888.80 888.80 0.0K
11:33 889.03 889.03 889.03 889.03 0.0K
11:34 888.48 888.48 888.48 888.48 0.0K
11:36 888.07 888.07 888.07 888.07 0.0K
11:37 888.03 888.03 888.03 888.03 0.0K
11:38 888.07 888.07 888.07 888.07 0.0K
11:39 888.20 888.20 888.20 888.20 0.0K
11:40 888.22 888.22 888.22 888.22 0.0K
11:41 887.87 887.87 887.87 887.87 0.0K
11:43 887.81 887.81 887.81 887.81 0.0K
11:46 888.27 888.27 888.27 888.27 0.0K
11:47 888.18 888.18 888.18 888.18 0.0K
11:48 887.94 887.94 887.94 887.94 0.0K
11:49 888.20 888.20 888.20 888.20 0.0K
11:50 888.57 888.57 888.57 888.57 0.0K
11:52 888.35 888.35 888.35 888.35 0.0K
11:53 888.59 888.59 888.59 888.59 0.0K
11:56 888.23 888.23 888.23 888.23 0.0K
11:57 888.30 888.30 888.30 888.30 0.0K
11:58 888.52 888.52 888.52 888.52 0.0K
12:00 888.84 888.84 888.84 888.84 0.0K
12:01 888.91 888.91 888.91 888.91 0.0K
12:02 889.35 889.35 889.35 889.35 0.0K
12:03 889.61 889.61 889.61 889.61 0.0K
12:04 889.80 889.80 889.80 889.80 0.0K
12:05 889.97 889.97 889.97 889.97 0.0K
12:06 889.69 889.69 889.69 889.69 0.0K
12:07 889.76 889.76 889.76 889.76 0.0K
12:08 889.29 889.29 889.29 889.29 0.0K
12:10 889.49 889.49 889.49 889.49 0.0K
12:11 889.52 889.52 889.52 889.52 0.0K
12:13 889.75 889.75 889.75 889.75 0.0K
12:15 889.52 889.52 889.52 889.52 0.0K
12:17 889.94 889.94 889.94 889.94 0.0K
12:20 889.87 889.87 889.87 889.87 0.0K
12:21 890.31 890.31 890.31 890.31 0.0K
12:23 890.15 890.15 890.15 890.15 0.0K
12:26 889.91 889.91 889.91 889.91 0.0K
12:27 889.85 889.85 889.85 889.85 0.0K
12:28 889.25 889.25 889.25 889.25 0.0K
12:30 889.21 889.21 889.21 889.21 0.0K
12:31 888.97 888.97 888.97 888.97 0.0K
12:32 889.21 889.21 889.21 889.21 0.0K
12:33 889.05 889.05 889.05 889.05 0.0K
12:34 888.95 888.95 888.95 888.95 0.0K
12:35 889.18 889.18 889.18 889.18 0.0K
12:36 889.40 889.40 889.40 889.40 0.0K
12:37 889.86 889.86 889.86 889.86 0.0K
12:38 889.99 889.99 889.99 889.99 0.0K
12:40 889.92 889.92 889.92 889.92 0.0K
12:41 890.81 890.81 890.81 890.81 0.0K
12:42 890.77 890.77 890.77 890.77 0.0K
12:44 890.67 890.67 890.67 890.67 0.0K
12:45 890.90 890.90 890.90 890.90 0.0K
12:46 891.15 891.15 891.15 891.15 0.0K
12:49 891.59 891.59 891.59 891.59 0.0K
12:51 891.87 891.87 891.87 891.87 0.0K
12:52 891.68 891.68 891.68 891.68 0.0K
12:53 891.96 891.96 891.96 891.96 0.0K
12:54 892.39 892.39 892.39 892.39 0.0K
12:55 892.15 892.15 892.15 892.15 0.0K
12:56 891.87 891.87 891.87 891.87 0.0K
12:57 892.33 892.33 892.33 892.33 0.0K
12:58 892.76 892.76 892.76 892.76 0.0K
13:01 892.83 892.83 892.83 892.83 0.0K
13:02 893.01 893.01 893.01 893.01 0.0K
13:06 891.98 891.98 891.98 891.98 0.0K
13:08 891.72 891.72 891.72 891.72 0.0K
13:09 891.98 891.98 891.98 891.98 0.0K
13:10 892.52 892.52 892.52 892.52 0.0K
13:11 892.77 892.77 892.77 892.77 0.0K
13:12 892.55 892.55 892.55 892.55 0.0K
13:13 892.78 892.78 892.78 892.78 0.0K
13:14 892.85 892.85 892.85 892.85 0.0K
13:15 893.08 893.08 893.08 893.08 0.0K
13:16 893.29 893.29 893.29 893.29 0.0K
13:20 893.51 893.51 893.51 893.51 0.0K
13:25 893.97 893.97 893.97 893.97 0.0K
13:28 893.53 893.53 893.53 893.53 0.0K
13:33 892.74 892.74 892.74 892.74 0.0K
13:34 892.50 892.50 892.50 892.50 0.0K
13:36 892.74 892.74 892.74 892.74 0.0K
13:39 892.52 892.52 892.52 892.52 0.0K
13:40 892.39 892.39 892.39 892.39 0.0K
13:46 892.32 892.32 892.32 892.32 0.0K
13:47 892.39 892.39 892.39 892.39 0.0K
13:48 892.65 892.65 892.65 892.65 0.0K
13:49 892.52 892.52 892.52 892.52 0.0K
13:52 892.50 892.50 892.50 892.50 0.0K
13:54 892.42 892.42 892.42 892.42 0.0K
13:55 892.68 892.68 892.68 892.68 0.0K
13:56 892.55 892.55 892.55 892.55 0.0K
13:57 892.49 892.49 892.49 892.49 0.0K
13:58 893.32 893.32 893.32 893.32 0.0K
14:00 893.56 893.56 893.56 893.56 0.0K
14:01 893.09 893.09 893.09 893.09 0.0K
14:02 892.88 892.88 892.88 892.88 0.0K
14:03 893.24 893.24 893.24 893.24 0.0K
14:04 893.47 893.47 893.47 893.47 0.0K
14:06 893.60 893.60 893.60 893.60 0.0K
14:07 892.90 892.90 892.90 892.90 0.0K
14:08 892.24 892.24 892.24 892.24 0.0K
14:12 891.79 891.79 891.79 891.79 0.0K
14:15 891.87 891.87 891.87 891.87 0.0K
14:17 891.64 891.64 891.64 891.64 0.0K
14:20 891.88 891.88 891.88 891.88 0.0K
14:21 891.83 891.83 891.83 891.83 0.0K
14:23 891.70 891.70 891.70 891.70 0.0K
14:24 891.68 891.68 891.68 891.68 0.0K
14:27 890.63 890.63 890.63 890.63 0.0K
14:28 891.09 891.09 891.09 891.09 0.0K
14:30 890.96 890.96 890.96 890.96 0.0K
14:31 890.80 890.80 890.80 890.80 0.0K
14:32 890.57 890.57 890.57 890.57 0.0K
14:35 890.34 890.34 890.34 890.34 0.0K
14:37 890.53 890.53 890.53 890.53 0.0K
14:38 890.40 890.40 890.40 890.40 0.0K
14:41 890.25 890.25 890.25 890.25 0.0K
14:42 890.04 890.04 890.04 890.04 0.0K
14:43 890.50 890.50 890.50 890.50 0.0K
14:45 890.95 890.95 890.95 890.95 0.0K
14:48 891.07 891.07 891.07 891.07 0.0K
14:51 890.52 890.52 890.52 890.52 0.0K
14:54 890.67 890.67 890.67 890.67 0.0K
14:55 890.72 890.72 890.72 890.72 0.0K
14:56 890.26 890.26 890.26 890.26 0.0K
14:59 890.66 890.66 890.66 890.66 0.0K
15:02 890.47 890.47 890.47 890.47 0.0K
15:04 890.69 890.69 890.69 890.69 0.0K
15:05 890.90 890.90 890.90 890.90 0.0K
15:07 891.12 891.12 891.12 891.12 0.0K
15:09 891.08 891.08 891.08 891.08 0.0K
15:10 891.14 891.14 891.14 891.14 0.0K
15:12 890.95 890.95 890.95 890.95 0.0K
15:14 891.16 891.16 891.16 891.16 0.0K
15:15 891.63 891.63 891.63 891.63 0.0K
15:16 891.61 891.61 891.61 891.61 0.0K
15:18 891.49 891.49 891.49 891.49 0.0K
15:22 891.59 891.59 891.59 891.59 0.0K
15:25 891.52 891.52 891.52 891.52 0.0K
15:28 891.76 891.76 891.76 891.76 0.0K
15:30 892.21 892.21 892.21 892.21 0.0K
15:31 892.66 892.66 892.66 892.66 0.0K
15:34 893.10 893.10 893.10 893.10 0.0K
15:35 893.53 893.53 893.53 893.53 0.0K
15:36 892.84 892.84 892.84 892.84 0.0K
15:37 893.05 893.05 893.05 893.05 0.0K
15:38 893.75 893.75 893.75 893.75 0.0K
15:39 893.32 893.32 893.32 893.32 0.0K
15:42 893.75 893.75 893.75 893.75 0.0K
15:49 894.40 894.40 894.40 894.40 0.0K
15:51 893.93 893.93 893.93 893.93 0.0K
15:53 894.15 894.15 894.15 894.15 0.0K
15:55 894.61 894.61 894.61 894.61 0.0K
15:58 894.83 894.83 894.83 894.83 0.0K
15:59 894.85 894.85 894.85 894.85 0.0K
16:00 895.08 895.08 895.08 895.08 0.0K
16:01 894.87 894.87 894.87 894.87 0.0K
16:02 895.33 895.33 895.33 895.33 0.0K
16:03 895.56 895.56 895.56 895.56 0.0K
16:05 895.33 895.33 895.33 895.33 0.0K
16:06 896.00 896.00 896.00 896.00 0.0K
16:07 895.77 895.77 895.77 895.77 0.0K
16:10 896.86 896.86 896.86 896.86 0.0K
16:11 897.08 897.08 897.08 897.08 0.0K
16:13 897.41 897.41 897.41 897.41 0.0K
16:15 897.84 897.84 897.84 897.84 0.0K
16:17 897.40 897.40 897.40 897.40 0.0K
16:24 897.47 897.47 897.47 897.47 0.0K
16:26 897.38 897.38 897.38 897.38 0.0K
16:28 896.95 896.95 896.95 896.95 0.0K
16:29 896.96 896.96 896.96 896.96 0.0K
16:30 896.52 896.52 896.52 896.52 0.0K
16:31 896.64 896.64 896.64 896.64 0.0K
16:34 896.99 896.99 896.99 896.99 0.0K
16:39 896.76 896.76 896.76 896.76 0.0K
16:40 897.81 897.81 897.81 897.81 0.0K
16:41 897.60 897.60 897.60 897.60 0.0K
16:42 897.81 897.81 897.81 897.81 0.0K
16:43 898.04 898.04 898.04 898.04 0.0K
16:46 898.74 898.74 898.74 898.74 0.0K
16:47 899.54 899.54 899.54 899.54 0.0K
16:48 899.33 899.33 899.33 899.33 0.0K
16:49 899.03 899.03 899.03 899.03 0.0K
16:51 898.80 898.80 898.80 898.80 0.0K
16:52 898.95 898.95 898.95 898.95 0.0K
16:53 897.84 897.84 897.84 897.84 0.0K
16:54 897.71 897.71 897.71 897.71 0.0K
16:55 897.06 897.06 897.06 897.06 0.0K
16:56 897.52 897.52 897.52 897.52 0.0K
16:58 896.60 896.60 896.60 896.60 0.0K
16:59 896.31 896.31 896.31 896.31 0.0K
17:00 896.99 896.99 896.99 896.99 0.0K
17:01 896.76 896.76 896.76 896.76 0.0K
17:02 896.55 896.55 896.55 896.55 0.0K
17:04 896.98 896.98 896.98 896.98 0.0K
17:05 898.32 898.32 898.32 898.32 0.0K
17:06 898.79 898.79 898.79 898.79 0.0K
17:09 898.57 898.57 898.57 898.57 0.0K
17:10 898.36 898.36 898.36 898.36 0.0K
17:12 898.12 898.12 898.12 898.12 0.0K
17:14 899.13 899.13 899.13 899.13 0.0K
17:15 899.42 899.42 899.42 899.42 0.0K
17:16 899.22 899.22 899.22 899.22 0.0K
17:19 899.10 899.10 899.10 899.10 0.0K
17:20 898.87 898.87 898.87 898.87 0.0K
17:21 898.65 898.65 898.65 898.65 0.0K
17:22 899.55 899.55 899.55 899.55 0.0K
17:25 898.92 898.92 898.92 898.92 0.0K
17:26 898.69 898.69 898.69 898.69 0.0K
17:27 898.47 898.47 898.47 898.47 0.0K
17:28 898.69 898.69 898.69 898.69 0.0K
17:29 899.38 899.38 899.38 899.38 0.0K
17:31 898.94 898.94 898.94 898.94 0.0K
17:32 899.15 899.15 899.15 899.15 0.0K
17:35 898.90 898.90 898.90 898.90 0.0K
17:37 898.36 898.36 898.36 898.36 0.0K
17:38 898.58 898.58 898.58 898.58 0.0K
17:40 898.13 898.13 898.13 898.13 0.0K
17:41 897.70 897.70 897.70 897.70 0.0K
17:42 898.38 898.38 898.38 898.38 0.0K
17:43 897.61 897.61 897.61 897.61 0.0K
17:47 897.40 897.40 897.40 897.40 0.0K
17:48 897.05 897.05 897.05 897.05 0.0K
17:49 896.99 896.99 896.99 896.99 0.0K
17:50 896.76 896.76 896.76 896.76 0.0K
17:51 896.52 896.52 896.52 896.52 0.0K
17:52 896.76 896.76 896.76 896.76 0.0K
17:53 897.00 897.00 897.00 897.00 0.0K
17:54 896.45 896.45 896.45 896.45 0.0K
17:55 896.66 896.66 896.66 896.66 0.0K
17:57 896.60 896.60 896.60 896.60 0.0K
17:59 896.77 896.77 896.77 896.77 0.0K
18:00 896.47 896.47 896.47 896.47 0.0K
18:01 896.49 896.49 896.49 896.49 0.0K
18:02 896.27 896.27 896.27 896.27 0.0K
18:03 896.16 896.16 896.16 896.16 0.0K
18:04 895.92 895.92 895.92 895.92 0.0K
18:05 896.16 896.16 896.16 896.16 0.0K
18:06 896.59 896.59 896.59 896.59 0.0K
18:08 896.72 896.72 896.72 896.72 0.0K
18:09 896.94 896.94 896.94 896.94 0.0K
18:10 896.86 896.86 896.86 896.86 0.0K
18:11 896.71 896.71 896.71 896.71 0.0K
18:13 896.63 896.63 896.63 896.63 0.0K
18:15 897.06 897.06 897.06 897.06 0.0K
18:16 896.45 896.45 896.45 896.45 0.0K
18:17 896.66 896.66 896.66 896.66 0.0K
18:18 896.37 896.37 896.37 896.37 0.0K
18:19 896.66 896.66 896.66 896.66 0.0K
18:20 896.88 896.88 896.88 896.88 0.0K
18:21 895.98 895.98 895.98 895.98 0.0K
18:22 896.28 896.28 896.28 896.28 0.0K
18:23 896.17 896.17 896.17 896.17 0.0K
18:24 896.05 896.05 896.05 896.05 0.0K
18:25 896.39 896.39 896.39 896.39 0.0K
18:29 895.18 895.18 895.18 895.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし