Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
916.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,009.31 1,009.31 1,009.31 1,009.31 0.0K
10:01 1,005.09 1,005.09 1,005.09 1,005.09 0.0K
10:02 1,004.39 1,004.39 1,004.39 1,004.39 0.0K
10:03 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
10:04 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
10:05 1,004.08 1,004.08 1,004.08 1,004.08 0.0K
10:06 1,001.44 1,001.44 1,001.44 1,001.44 0.0K
10:07 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
10:08 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
10:09 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
10:10 998.84 998.84 998.84 998.84 0.0K
10:11 999.62 999.62 999.62 999.62 0.0K
10:12 998.99 998.99 998.99 998.99 0.0K
10:13 997.51 997.51 997.51 997.51 0.0K
10:14 997.10 997.10 997.10 997.10 0.0K
10:15 998.18 998.18 998.18 998.18 0.0K
10:16 999.59 999.59 999.59 999.59 0.0K
10:17 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
10:18 999.25 999.25 999.25 999.25 0.0K
10:20 1,000.66 1,000.66 1,000.66 1,000.66 0.0K
10:21 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
10:22 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
10:23 1,001.52 1,001.52 1,001.52 1,001.52 0.0K
10:24 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
10:25 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
10:26 999.85 999.85 999.85 999.85 0.0K
10:27 1,000.01 1,000.01 1,000.01 1,000.01 0.0K
10:28 999.88 999.88 999.88 999.88 0.0K
10:29 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
10:30 1,000.98 1,000.98 1,000.98 1,000.98 0.0K
10:31 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
10:32 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
10:33 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
10:34 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
10:36 1,002.29 1,002.29 1,002.29 1,002.29 0.0K
10:37 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
10:38 1,002.53 1,002.53 1,002.53 1,002.53 0.0K
10:39 1,002.31 1,002.31 1,002.31 1,002.31 0.0K
10:40 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
10:41 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
10:42 1,001.14 1,001.14 1,001.14 1,001.14 0.0K
10:43 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
10:44 1,001.87 1,001.87 1,001.87 1,001.87 0.0K
10:45 1,001.21 1,001.21 1,001.21 1,001.21 0.0K
10:46 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
10:47 1,000.97 1,000.97 1,000.97 1,000.97 0.0K
10:48 1,000.52 1,000.52 1,000.52 1,000.52 0.0K
10:49 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
10:50 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
10:51 1,001.04 1,001.04 1,001.04 1,001.04 0.0K
10:52 1,001.16 1,001.16 1,001.16 1,001.16 0.0K
10:53 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
10:54 1,001.61 1,001.61 1,001.61 1,001.61 0.0K
10:55 1,001.38 1,001.38 1,001.38 1,001.38 0.0K
10:56 1,001.01 1,001.01 1,001.01 1,001.01 0.0K
10:57 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
10:58 1,001.88 1,001.88 1,001.88 1,001.88 0.0K
10:59 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
11:00 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
11:01 1,001.97 1,001.97 1,001.97 1,001.97 0.0K
11:03 1,001.88 1,001.88 1,001.88 1,001.88 0.0K
11:05 1,001.68 1,001.68 1,001.68 1,001.68 0.0K
11:06 1,002.58 1,002.58 1,002.58 1,002.58 0.0K
11:07 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
11:08 1,002.11 1,002.11 1,002.11 1,002.11 0.0K
11:09 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
11:10 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
11:12 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
11:14 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
11:16 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
11:17 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
11:18 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
11:21 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
11:23 999.95 999.95 999.95 999.95 0.0K
11:24 999.74 999.74 999.74 999.74 0.0K
11:25 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
11:26 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
11:28 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
11:29 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
11:31 1,002.08 1,002.08 1,002.08 1,002.08 0.0K
11:32 1,002.02 1,002.02 1,002.02 1,002.02 0.0K
11:33 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
11:34 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
11:36 1,001.73 1,001.73 1,001.73 1,001.73 0.0K
11:37 1,002.33 1,002.33 1,002.33 1,002.33 0.0K
11:39 1,001.24 1,001.24 1,001.24 1,001.24 0.0K
11:40 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
11:41 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
11:42 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
11:46 1,000.87 1,000.87 1,000.87 1,000.87 0.0K
11:48 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
11:49 1,000.44 1,000.44 1,000.44 1,000.44 0.0K
11:50 1,000.22 1,000.22 1,000.22 1,000.22 0.0K
11:57 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
11:58 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
11:59 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
12:01 1,000.06 1,000.06 1,000.06 1,000.06 0.0K
12:02 999.62 999.62 999.62 999.62 0.0K
12:03 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:04 1,001.42 1,001.42 1,001.42 1,001.42 0.0K
12:07 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
12:08 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
12:09 1,000.86 1,000.86 1,000.86 1,000.86 0.0K
12:10 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
12:11 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
12:12 1,001.38 1,001.38 1,001.38 1,001.38 0.0K
12:13 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
12:15 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
12:16 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
12:17 1,000.52 1,000.52 1,000.52 1,000.52 0.0K
12:18 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:20 1,000.08 1,000.08 1,000.08 1,000.08 0.0K
12:22 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
12:23 999.83 999.83 999.83 999.83 0.0K
12:24 999.62 999.62 999.62 999.62 0.0K
12:25 999.05 999.05 999.05 999.05 0.0K
12:26 998.94 998.94 998.94 998.94 0.0K
12:28 999.37 999.37 999.37 999.37 0.0K
12:29 999.09 999.09 999.09 999.09 0.0K
12:30 999.33 999.33 999.33 999.33 0.0K
12:33 999.45 999.45 999.45 999.45 0.0K
12:35 999.91 999.91 999.91 999.91 0.0K
12:38 1,000.18 1,000.18 1,000.18 1,000.18 0.0K
12:39 999.70 999.70 999.70 999.70 0.0K
12:40 999.26 999.26 999.26 999.26 0.0K
12:41 999.42 999.42 999.42 999.42 0.0K
12:43 999.89 999.89 999.89 999.89 0.0K
12:45 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
12:46 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
12:47 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
12:48 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
12:49 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
12:50 1,000.53 1,000.53 1,000.53 1,000.53 0.0K
12:51 999.61 999.61 999.61 999.61 0.0K
12:52 999.26 999.26 999.26 999.26 0.0K
12:53 999.03 999.03 999.03 999.03 0.0K
12:54 999.96 999.96 999.96 999.96 0.0K
12:55 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:56 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
12:57 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:59 999.66 999.66 999.66 999.66 0.0K
13:00 999.43 999.43 999.43 999.43 0.0K
13:01 999.90 999.90 999.90 999.90 0.0K
13:02 999.66 999.66 999.66 999.66 0.0K
13:05 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:06 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
13:07 999.86 999.86 999.86 999.86 0.0K
13:08 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:10 1,000.39 1,000.39 1,000.39 1,000.39 0.0K
13:11 999.96 999.96 999.96 999.96 0.0K
13:12 999.56 999.56 999.56 999.56 0.0K
13:13 999.78 999.78 999.78 999.78 0.0K
13:16 999.55 999.55 999.55 999.55 0.0K
13:20 999.32 999.32 999.32 999.32 0.0K
13:21 999.28 999.28 999.28 999.28 0.0K
13:22 998.98 998.98 998.98 998.98 0.0K
13:24 998.68 998.68 998.68 998.68 0.0K
13:25 999.06 999.06 999.06 999.06 0.0K
13:27 998.62 998.62 998.62 998.62 0.0K
13:28 998.69 998.69 998.69 998.69 0.0K
13:29 998.74 998.74 998.74 998.74 0.0K
13:30 998.33 998.33 998.33 998.33 0.0K
13:31 998.32 998.32 998.32 998.32 0.0K
13:32 998.97 998.97 998.97 998.97 0.0K
13:33 999.00 999.00 999.00 999.00 0.0K
13:34 998.79 998.79 998.79 998.79 0.0K
13:36 999.22 999.22 999.22 999.22 0.0K
13:38 998.75 998.75 998.75 998.75 0.0K
13:39 999.15 999.15 999.15 999.15 0.0K
13:41 998.25 998.25 998.25 998.25 0.0K
13:43 998.48 998.48 998.48 998.48 0.0K
13:44 998.71 998.71 998.71 998.71 0.0K
13:45 998.49 998.49 998.49 998.49 0.0K
13:46 998.54 998.54 998.54 998.54 0.0K
13:47 997.64 997.64 997.64 997.64 0.0K
13:48 997.87 997.87 997.87 997.87 0.0K
13:50 998.22 998.22 998.22 998.22 0.0K
13:51 998.00 998.00 998.00 998.00 0.0K
13:52 997.99 997.99 997.99 997.99 0.0K
13:54 998.21 998.21 998.21 998.21 0.0K
13:55 997.97 997.97 997.97 997.97 0.0K
13:56 997.82 997.82 997.82 997.82 0.0K
13:58 997.55 997.55 997.55 997.55 0.0K
13:59 997.11 997.11 997.11 997.11 0.0K
14:00 997.38 997.38 997.38 997.38 0.0K
14:01 997.88 997.88 997.88 997.88 0.0K
14:04 997.29 997.29 997.29 997.29 0.0K
14:05 996.59 996.59 996.59 996.59 0.0K
14:06 996.35 996.35 996.35 996.35 0.0K
14:07 996.84 996.84 996.84 996.84 0.0K
14:08 997.06 997.06 997.06 997.06 0.0K
14:09 997.29 997.29 997.29 997.29 0.0K
14:11 997.16 997.16 997.16 997.16 0.0K
14:12 996.97 996.97 996.97 996.97 0.0K
14:13 997.10 997.10 997.10 997.10 0.0K
14:14 997.30 997.30 997.30 997.30 0.0K
14:15 997.27 997.27 997.27 997.27 0.0K
14:16 997.44 997.44 997.44 997.44 0.0K
14:17 997.01 997.01 997.01 997.01 0.0K
14:18 997.22 997.22 997.22 997.22 0.0K
14:20 996.95 996.95 996.95 996.95 0.0K
14:21 997.38 997.38 997.38 997.38 0.0K
14:22 997.12 997.12 997.12 997.12 0.0K
14:24 997.17 997.17 997.17 997.17 0.0K
14:25 997.39 997.39 997.39 997.39 0.0K
14:29 997.77 997.77 997.77 997.77 0.0K
14:30 997.32 997.32 997.32 997.32 0.0K
14:31 997.79 997.79 997.79 997.79 0.0K
14:33 997.11 997.11 997.11 997.11 0.0K
14:34 997.75 997.75 997.75 997.75 0.0K
14:35 998.01 998.01 998.01 998.01 0.0K
14:36 997.78 997.78 997.78 997.78 0.0K
14:37 996.85 996.85 996.85 996.85 0.0K
14:38 997.97 997.97 997.97 997.97 0.0K
14:40 997.75 997.75 997.75 997.75 0.0K
14:41 998.43 998.43 998.43 998.43 0.0K
14:42 997.73 997.73 997.73 997.73 0.0K
14:43 997.97 997.97 997.97 997.97 0.0K
14:44 997.41 997.41 997.41 997.41 0.0K
14:45 997.92 997.92 997.92 997.92 0.0K
14:46 997.70 997.70 997.70 997.70 0.0K
14:47 997.27 997.27 997.27 997.27 0.0K
14:48 996.83 996.83 996.83 996.83 0.0K
14:49 996.71 996.71 996.71 996.71 0.0K
14:50 996.81 996.81 996.81 996.81 0.0K
14:51 996.13 996.13 996.13 996.13 0.0K
14:52 996.36 996.36 996.36 996.36 0.0K
14:53 996.32 996.32 996.32 996.32 0.0K
14:56 995.92 995.92 995.92 995.92 0.0K
14:57 996.15 996.15 996.15 996.15 0.0K
14:59 995.93 995.93 995.93 995.93 0.0K
15:00 996.60 996.60 996.60 996.60 0.0K
15:01 996.38 996.38 996.38 996.38 0.0K
15:02 996.66 996.66 996.66 996.66 0.0K
15:03 996.88 996.88 996.88 996.88 0.0K
15:05 996.56 996.56 996.56 996.56 0.0K
15:06 996.81 996.81 996.81 996.81 0.0K
15:07 996.83 996.83 996.83 996.83 0.0K
15:09 996.62 996.62 996.62 996.62 0.0K
15:12 996.56 996.56 996.56 996.56 0.0K
15:13 996.82 996.82 996.82 996.82 0.0K
15:14 997.00 997.00 997.00 997.00 0.0K
15:18 996.78 996.78 996.78 996.78 0.0K
15:19 995.70 995.70 995.70 995.70 0.0K
15:20 995.35 995.35 995.35 995.35 0.0K
15:21 995.37 995.37 995.37 995.37 0.0K
15:22 995.75 995.75 995.75 995.75 0.0K
15:23 995.62 995.62 995.62 995.62 0.0K
15:24 995.35 995.35 995.35 995.35 0.0K
15:25 995.16 995.16 995.16 995.16 0.0K
15:26 995.01 995.01 995.01 995.01 0.0K
15:31 995.69 995.69 995.69 995.69 0.0K
15:33 995.48 995.48 995.48 995.48 0.0K
15:34 995.13 995.13 995.13 995.13 0.0K
15:36 995.16 995.16 995.16 995.16 0.0K
15:37 994.67 994.67 994.67 994.67 0.0K
15:38 993.97 993.97 993.97 993.97 0.0K
15:39 993.73 993.73 993.73 993.73 0.0K
15:43 993.51 993.51 993.51 993.51 0.0K
15:44 993.26 993.26 993.26 993.26 0.0K
15:45 993.60 993.60 993.60 993.60 0.0K
15:46 994.05 994.05 994.05 994.05 0.0K
15:47 994.07 994.07 994.07 994.07 0.0K
15:48 994.30 994.30 994.30 994.30 0.0K
15:49 995.03 995.03 995.03 995.03 0.0K
15:50 995.57 995.57 995.57 995.57 0.0K
15:51 996.26 996.26 996.26 996.26 0.0K
15:53 996.32 996.32 996.32 996.32 0.0K
15:54 996.62 996.62 996.62 996.62 0.0K
15:55 996.40 996.40 996.40 996.40 0.0K
15:56 995.75 995.75 995.75 995.75 0.0K
15:57 995.95 995.95 995.95 995.95 0.0K
15:59 996.19 996.19 996.19 996.19 0.0K
16:00 996.42 996.42 996.42 996.42 0.0K
16:01 995.88 995.88 995.88 995.88 0.0K
16:02 995.66 995.66 995.66 995.66 0.0K
16:03 996.13 996.13 996.13 996.13 0.0K
16:05 995.89 995.89 995.89 995.89 0.0K
16:06 995.83 995.83 995.83 995.83 0.0K
16:07 995.58 995.58 995.58 995.58 0.0K
16:08 995.65 995.65 995.65 995.65 0.0K
16:09 995.37 995.37 995.37 995.37 0.0K
16:10 995.59 995.59 995.59 995.59 0.0K
16:12 994.73 994.73 994.73 994.73 0.0K
16:13 995.17 995.17 995.17 995.17 0.0K
16:15 995.14 995.14 995.14 995.14 0.0K
16:16 995.34 995.34 995.34 995.34 0.0K
16:18 995.35 995.35 995.35 995.35 0.0K
16:19 995.34 995.34 995.34 995.34 0.0K
16:20 995.39 995.39 995.39 995.39 0.0K
16:23 995.60 995.60 995.60 995.60 0.0K
16:25 995.82 995.82 995.82 995.82 0.0K
16:26 996.06 996.06 996.06 996.06 0.0K
16:29 995.88 995.88 995.88 995.88 0.0K
16:30 996.80 996.80 996.80 996.80 0.0K
16:31 996.93 996.93 996.93 996.93 0.0K
16:32 996.49 996.49 996.49 996.49 0.0K
16:33 996.37 996.37 996.37 996.37 0.0K
16:34 996.58 996.58 996.58 996.58 0.0K
16:35 996.66 996.66 996.66 996.66 0.0K
16:36 996.92 996.92 996.92 996.92 0.0K
16:37 997.05 997.05 997.05 997.05 0.0K
16:38 997.28 997.28 997.28 997.28 0.0K
16:40 997.19 997.19 997.19 997.19 0.0K
16:41 997.70 997.70 997.70 997.70 0.0K
16:42 997.49 997.49 997.49 997.49 0.0K
16:43 997.95 997.95 997.95 997.95 0.0K
16:44 997.47 997.47 997.47 997.47 0.0K
16:45 997.49 997.49 997.49 997.49 0.0K
16:46 997.29 997.29 997.29 997.29 0.0K
16:47 997.06 997.06 997.06 997.06 0.0K
16:48 997.02 997.02 997.02 997.02 0.0K
16:49 996.86 996.86 996.86 996.86 0.0K
16:50 996.41 996.41 996.41 996.41 0.0K
16:51 996.26 996.26 996.26 996.26 0.0K
16:52 995.43 995.43 995.43 995.43 0.0K
16:54 996.12 996.12 996.12 996.12 0.0K
16:55 996.35 996.35 996.35 996.35 0.0K
16:56 996.13 996.13 996.13 996.13 0.0K
16:57 996.32 996.32 996.32 996.32 0.0K
16:58 996.54 996.54 996.54 996.54 0.0K
17:00 997.63 997.63 997.63 997.63 0.0K
17:01 997.95 997.95 997.95 997.95 0.0K
17:04 997.98 997.98 997.98 997.98 0.0K
17:05 998.66 998.66 998.66 998.66 0.0K
17:06 998.42 998.42 998.42 998.42 0.0K
17:09 999.14 999.14 999.14 999.14 0.0K
17:10 998.68 998.68 998.68 998.68 0.0K
17:11 998.92 998.92 998.92 998.92 0.0K
17:12 999.03 999.03 999.03 999.03 0.0K
17:14 998.66 998.66 998.66 998.66 0.0K
17:16 998.44 998.44 998.44 998.44 0.0K
17:18 999.13 999.13 999.13 999.13 0.0K
17:19 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
17:20 999.49 999.49 999.49 999.49 0.0K
17:21 999.84 999.84 999.84 999.84 0.0K
17:22 999.62 999.62 999.62 999.62 0.0K
17:24 999.03 999.03 999.03 999.03 0.0K
17:25 999.51 999.51 999.51 999.51 0.0K
17:26 999.29 999.29 999.29 999.29 0.0K
17:27 999.11 999.11 999.11 999.11 0.0K
17:29 998.88 998.88 998.88 998.88 0.0K
17:30 998.68 998.68 998.68 998.68 0.0K
17:31 998.92 998.92 998.92 998.92 0.0K
17:33 998.45 998.45 998.45 998.45 0.0K
17:34 998.24 998.24 998.24 998.24 0.0K
17:35 998.21 998.21 998.21 998.21 0.0K
17:36 998.19 998.19 998.19 998.19 0.0K
17:38 998.41 998.41 998.41 998.41 0.0K
17:39 998.00 998.00 998.00 998.00 0.0K
17:40 998.32 998.32 998.32 998.32 0.0K
17:41 997.58 997.58 997.58 997.58 0.0K
17:42 997.79 997.79 997.79 997.79 0.0K
17:44 997.32 997.32 997.32 997.32 0.0K
17:45 997.60 997.60 997.60 997.60 0.0K
17:46 998.31 998.31 998.31 998.31 0.0K
17:47 998.54 998.54 998.54 998.54 0.0K
17:48 997.95 997.95 997.95 997.95 0.0K
17:50 997.70 997.70 997.70 997.70 0.0K
17:51 998.17 998.17 998.17 998.17 0.0K
17:53 998.38 998.38 998.38 998.38 0.0K
17:54 998.82 998.82 998.82 998.82 0.0K
17:55 998.83 998.83 998.83 998.83 0.0K
17:56 998.77 998.77 998.77 998.77 0.0K
17:59 998.78 998.78 998.78 998.78 0.0K
18:00 999.21 999.21 999.21 999.21 0.0K
18:01 999.08 999.08 999.08 999.08 0.0K
18:02 997.96 997.96 997.96 997.96 0.0K
18:03 998.17 998.17 998.17 998.17 0.0K
18:04 998.22 998.22 998.22 998.22 0.0K
18:05 998.63 998.63 998.63 998.63 0.0K
18:06 999.45 999.45 999.45 999.45 0.0K
18:07 999.68 999.68 999.68 999.68 0.0K
18:08 1,000.06 1,000.06 1,000.06 1,000.06 0.0K
18:09 999.61 999.61 999.61 999.61 0.0K
18:11 999.37 999.37 999.37 999.37 0.0K
18:12 999.37 999.37 999.37 999.37 0.0K
18:13 999.16 999.16 999.16 999.16 0.0K
18:14 999.85 999.85 999.85 999.85 0.0K
18:15 999.40 999.40 999.40 999.40 0.0K
18:16 999.85 999.85 999.85 999.85 0.0K
18:18 999.92 999.92 999.92 999.92 0.0K
18:19 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
18:20 999.40 999.40 999.40 999.40 0.0K
18:21 999.62 999.62 999.62 999.62 0.0K
18:22 999.83 999.83 999.83 999.83 0.0K
18:23 1,000.32 1,000.32 1,000.32 1,000.32 0.0K
18:24 999.74 999.74 999.74 999.74 0.0K
18:25 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
18:29 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし