Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,078.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
10:01 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
10:02 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
10:03 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
10:04 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
10:05 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
10:06 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
10:07 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
10:08 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
10:09 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
10:10 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
10:11 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
10:12 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
10:13 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
10:14 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
10:15 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
10:16 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
10:17 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
10:18 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
10:19 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
10:21 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
10:23 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
10:24 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
10:25 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
10:26 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
10:27 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
10:28 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
10:29 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
10:30 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
10:31 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
10:32 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
10:33 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
10:34 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
10:35 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
10:36 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
10:37 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
10:38 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
10:39 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
10:40 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
10:41 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
10:42 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
10:43 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
10:44 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
10:45 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
10:46 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
10:47 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
10:48 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
10:49 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
10:50 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
10:51 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
10:52 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
10:53 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
10:54 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
10:55 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
10:56 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
10:57 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
10:58 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
10:59 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
11:00 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
11:01 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
11:02 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
11:03 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
11:04 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
11:05 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
11:06 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
11:07 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
11:08 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
11:09 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
11:10 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
11:12 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
11:13 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
11:15 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
11:16 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
11:17 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
11:18 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
11:21 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
11:22 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
11:23 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
11:24 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
11:25 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
11:27 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
11:28 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
11:29 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
11:31 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
11:32 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
11:33 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
11:34 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
11:35 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
11:36 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
11:37 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
11:38 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
11:39 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
11:40 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
11:41 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
11:42 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
11:43 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
11:44 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
11:46 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
11:49 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
11:50 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
11:51 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
11:52 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
11:54 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
11:56 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
11:57 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
11:58 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
11:59 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
12:00 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
12:01 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
12:03 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
12:04 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
12:05 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
12:06 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
12:07 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
12:08 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
12:10 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
12:11 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
12:12 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
12:14 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
12:15 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
12:17 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
12:18 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
12:19 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
12:20 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
12:21 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
12:23 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
12:24 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
12:25 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
12:26 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
12:28 1,119.08 1,119.08 1,119.08 1,119.08 0.0K
12:29 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
12:30 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
12:31 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
12:32 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
12:33 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
12:34 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
12:35 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
12:36 1,118.27 1,118.27 1,118.27 1,118.27 0.0K
12:37 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
12:38 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
12:39 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
12:40 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
12:41 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
12:43 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
12:44 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
12:45 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
12:46 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
12:48 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
12:49 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
12:50 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
12:51 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
12:52 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
12:54 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
12:55 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
12:57 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
12:58 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
12:59 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
13:00 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
13:01 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
13:02 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
13:03 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
13:04 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
13:05 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
13:06 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
13:07 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
13:08 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
13:09 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
13:10 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
13:11 1,119.38 1,119.38 1,119.38 1,119.38 0.0K
13:12 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
13:14 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
13:15 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
13:17 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
13:18 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
13:19 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
13:20 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
13:21 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
13:22 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
13:23 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:24 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
13:25 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
13:26 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
13:27 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
13:28 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
13:29 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
13:30 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
13:31 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
13:32 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
13:33 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
13:34 1,113.75 1,113.75 1,113.75 1,113.75 0.0K
13:35 1,113.73 1,113.73 1,113.73 1,113.73 0.0K
13:36 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
13:37 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
13:38 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
13:39 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
13:40 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
13:41 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
13:42 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
13:43 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
13:44 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
13:45 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
13:46 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
13:47 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
13:48 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
13:49 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
13:50 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
13:51 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
13:52 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
13:53 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
13:55 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
13:56 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
13:57 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
13:59 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
14:00 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
14:01 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
14:02 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
14:03 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
14:04 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
14:05 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
14:06 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
14:07 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
14:09 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
14:10 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
14:11 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
14:12 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
14:13 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
14:14 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
14:15 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
14:16 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
14:17 1,111.29 1,111.29 1,111.29 1,111.29 0.0K
14:18 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
14:20 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
14:21 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
14:22 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
14:23 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
14:24 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
14:25 1,111.63 1,111.63 1,111.63 1,111.63 0.0K
14:26 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
14:29 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
14:30 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
14:31 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
14:32 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
14:33 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
14:34 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
14:36 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
14:37 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
14:38 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
14:39 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
14:41 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
14:43 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
14:44 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
14:46 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
14:47 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
14:48 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:49 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
14:51 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
14:52 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
14:54 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
14:55 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
14:58 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
14:59 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
15:00 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
15:02 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
15:03 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
15:04 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
15:05 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
15:06 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
15:08 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
15:09 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
15:10 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
15:11 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
15:13 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
15:14 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
15:15 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
15:16 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
15:17 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
15:18 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
15:19 1,111.31 1,111.31 1,111.31 1,111.31 0.0K
15:21 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
15:22 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
15:23 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
15:24 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
15:25 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
15:26 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
15:27 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
15:28 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
15:29 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
15:30 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
15:31 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
15:32 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
15:33 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
15:34 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
15:35 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
15:36 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
15:37 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
15:38 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
15:39 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
15:40 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
15:41 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
15:42 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
15:44 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
15:46 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
15:48 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
15:50 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
15:51 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
15:52 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
15:53 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
15:54 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
15:55 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
15:56 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
15:57 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
15:58 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
15:59 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
16:00 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
16:01 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
16:02 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
16:03 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
16:04 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
16:05 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
16:06 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
16:07 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
16:08 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:09 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
16:10 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
16:11 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
16:12 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
16:13 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
16:14 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
16:15 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
16:16 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
16:17 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
16:18 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
16:19 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
16:21 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
16:22 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
16:23 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
16:24 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
16:25 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
16:26 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
16:27 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
16:28 1,102.98 1,102.98 1,102.98 1,102.98 0.0K
16:29 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
16:30 1,102.62 1,102.62 1,102.62 1,102.62 0.0K
16:31 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
16:32 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
16:33 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
16:34 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
16:35 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
16:36 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
16:37 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
16:38 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
16:39 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
16:40 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
16:41 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
16:42 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
16:43 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
16:44 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
16:45 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
16:46 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
16:48 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
16:49 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
16:50 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
16:51 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
16:52 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
16:53 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
16:54 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
16:55 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
16:56 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
16:57 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
16:58 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
16:59 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
17:00 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
17:01 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
17:02 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
17:03 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
17:04 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
17:05 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
17:06 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
17:07 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
17:08 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
17:09 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
17:10 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
17:11 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
17:12 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
17:13 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
17:14 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
17:15 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
17:16 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
17:17 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
17:18 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
17:19 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
17:20 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
17:21 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
17:22 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
17:23 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
17:25 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
17:26 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
17:27 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
17:28 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
17:29 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
17:30 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
17:31 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
17:32 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
17:33 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
17:34 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
17:35 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
17:36 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
17:37 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
17:38 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
17:39 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
17:40 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
17:41 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
17:42 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
17:43 1,105.54 1,105.54 1,105.54 1,105.54 0.0K
17:44 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
17:45 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
17:46 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
17:47 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
17:48 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
17:49 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
17:50 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
17:51 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
17:52 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
17:53 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
17:54 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
17:55 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
17:56 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
17:57 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
17:59 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
18:00 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
18:01 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
18:02 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
18:03 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
18:04 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
18:05 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
18:06 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
18:07 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
18:08 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
18:09 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
18:10 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
18:11 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
18:12 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
18:13 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
18:14 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
18:15 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
18:16 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
18:17 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
18:19 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
18:20 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
18:21 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
18:22 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
18:23 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
18:24 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
18:25 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
18:29 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし