Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
10:02 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
10:03 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
10:04 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
10:05 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
10:06 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
10:07 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
10:08 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
10:09 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
10:10 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
10:11 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
10:12 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
10:13 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
10:14 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
10:15 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
10:16 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
10:17 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
10:18 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
10:19 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
10:20 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
10:21 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
10:22 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
10:23 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
10:24 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
10:25 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
10:26 1,121.57 1,121.57 1,121.57 1,121.57 0.0K
10:27 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
10:28 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
10:29 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
10:30 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
10:31 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
10:32 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
10:33 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
10:34 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
10:35 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
10:36 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
10:37 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
10:38 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
10:40 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
10:41 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
10:42 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
10:43 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
10:44 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
10:45 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
10:46 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
10:47 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
10:48 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
10:50 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
10:51 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
10:52 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
10:53 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
10:54 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
10:55 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
10:57 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
10:58 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
10:59 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
11:00 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
11:01 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
11:02 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
11:03 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
11:04 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
11:05 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
11:06 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
11:07 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
11:08 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
11:09 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
11:10 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
11:11 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
11:12 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
11:13 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
11:14 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
11:15 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
11:16 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
11:17 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
11:18 1,129.02 1,129.02 1,129.02 1,129.02 0.0K
11:19 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
11:20 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
11:21 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
11:23 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
11:25 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
11:26 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
11:27 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:28 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
11:29 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
11:30 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
11:31 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
11:32 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
11:33 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
11:34 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
11:35 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
11:36 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
11:37 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
11:38 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
11:39 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
11:40 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
11:41 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
11:42 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
11:43 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
11:44 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
11:45 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
11:47 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
11:48 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
11:49 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
11:50 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
11:51 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
11:52 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
11:53 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
11:54 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
11:55 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
11:56 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
11:57 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
11:58 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
11:59 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
12:00 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
12:01 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
12:02 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
12:03 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
12:04 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
12:05 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
12:06 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
12:07 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
12:08 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
12:09 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
12:10 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
12:11 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
12:12 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
12:13 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
12:14 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
12:15 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
12:16 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
12:17 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
12:18 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:19 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
12:20 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
12:22 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
12:23 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
12:24 1,129.18 1,129.18 1,129.18 1,129.18 0.0K
12:25 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
12:26 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
12:27 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
12:28 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
12:29 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
12:30 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
12:31 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
12:32 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
12:33 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
12:34 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
12:35 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
12:36 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
12:37 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
12:38 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
12:39 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
12:40 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
12:41 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
12:42 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
12:43 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
12:44 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
12:45 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:47 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
12:49 1,129.44 1,129.44 1,129.44 1,129.44 0.0K
12:50 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
12:51 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
12:53 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
12:54 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
12:55 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
12:56 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
12:58 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
13:00 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
13:01 1,129.07 1,129.07 1,129.07 1,129.07 0.0K
13:02 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
13:03 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
13:04 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
13:05 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
13:06 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
13:07 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
13:08 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
13:09 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
13:10 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
13:11 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:12 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
13:13 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
13:14 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
13:15 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
13:16 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
13:17 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
13:18 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
13:19 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
13:20 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
13:21 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
13:22 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
13:23 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
13:24 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
13:25 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
13:26 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
13:27 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
13:28 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
13:29 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
13:30 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
13:31 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
13:32 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
13:33 1,133.78 1,133.78 1,133.78 1,133.78 0.0K
13:34 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
13:35 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
13:36 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
13:37 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
13:38 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
13:39 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
13:40 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
13:41 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
13:42 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
13:43 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
13:44 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
13:45 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
13:50 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
13:51 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
13:52 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
13:53 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
13:54 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
13:55 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
13:56 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
13:57 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
13:58 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
13:59 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
14:00 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
14:01 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
14:02 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
14:03 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
14:04 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
14:05 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
14:06 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
14:07 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
14:09 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
14:10 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
14:11 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
14:12 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
14:13 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
14:14 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
14:15 1,131.65 1,131.65 1,131.65 1,131.65 0.0K
14:16 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
14:17 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
14:19 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
14:20 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
14:22 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
14:23 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
14:24 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
14:25 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
14:26 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
14:27 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
14:28 1,131.33 1,131.33 1,131.33 1,131.33 0.0K
14:29 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
14:30 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
14:32 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
14:34 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
14:35 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
14:36 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
14:37 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
14:38 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
14:39 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
14:40 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
14:41 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
14:42 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
14:43 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
14:44 1,133.27 1,133.27 1,133.27 1,133.27 0.0K
14:45 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
14:46 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
14:47 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
14:48 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
14:49 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
14:50 1,136.53 1,136.53 1,136.53 1,136.53 0.0K
14:51 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
14:52 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
14:54 1,136.18 1,136.18 1,136.18 1,136.18 0.0K
14:55 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
14:56 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
14:57 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
14:58 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
14:59 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
15:00 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
15:01 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
15:02 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
15:03 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
15:04 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
15:05 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
15:06 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
15:08 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
15:10 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
15:11 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
15:12 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
15:13 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
15:15 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
15:16 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
15:17 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
15:18 1,140.21 1,140.21 1,140.21 1,140.21 0.0K
15:19 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
15:20 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
15:21 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
15:22 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
15:23 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
15:24 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
15:25 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
15:27 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
15:28 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
15:31 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
15:32 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
15:33 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
15:34 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
15:35 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
15:36 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
15:37 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
15:38 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
15:39 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
15:40 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
15:41 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
15:42 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
15:43 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
15:44 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
15:45 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
15:46 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
15:47 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
15:48 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
15:49 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
15:50 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
15:51 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
15:52 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
15:53 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
15:54 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
15:55 1,139.39 1,139.39 1,139.39 1,139.39 0.0K
15:56 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
15:57 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
15:58 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
15:59 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
16:00 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
16:01 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
16:02 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
16:03 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
16:04 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
16:05 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
16:06 1,140.90 1,140.90 1,140.90 1,140.90 0.0K
16:07 1,140.66 1,140.66 1,140.66 1,140.66 0.0K
16:09 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
16:10 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
16:11 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
16:12 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
16:13 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
16:14 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
16:16 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
16:17 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
16:18 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
16:19 1,140.41 1,140.41 1,140.41 1,140.41 0.0K
16:20 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
16:21 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
16:22 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
16:23 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
16:24 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
16:25 1,140.37 1,140.37 1,140.37 1,140.37 0.0K
16:26 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
16:27 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
16:28 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
16:29 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
16:30 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
16:31 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
16:32 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
16:33 1,139.13 1,139.13 1,139.13 1,139.13 0.0K
16:34 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
16:36 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
16:37 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
16:38 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
16:39 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
16:40 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
16:41 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
16:42 1,140.26 1,140.26 1,140.26 1,140.26 0.0K
16:43 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
16:44 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
16:45 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
16:46 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
16:47 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
16:48 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
16:49 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
16:50 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
16:51 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
16:52 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
16:53 1,142.36 1,142.36 1,142.36 1,142.36 0.0K
16:54 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
16:55 1,143.06 1,143.06 1,143.06 1,143.06 0.0K
16:56 1,141.80 1,141.80 1,141.80 1,141.80 0.0K
16:57 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
16:58 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
16:59 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
17:00 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
17:01 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
17:02 1,141.49 1,141.49 1,141.49 1,141.49 0.0K
17:04 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
17:05 1,141.39 1,141.39 1,141.39 1,141.39 0.0K
17:06 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
17:07 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
17:08 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
17:10 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
17:11 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
17:12 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
17:13 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
17:14 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
17:16 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
17:17 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
17:18 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
17:19 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
17:20 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
17:21 1,140.95 1,140.95 1,140.95 1,140.95 0.0K
17:22 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
17:24 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
17:25 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
17:26 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
17:27 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
17:28 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
17:29 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
17:30 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
17:31 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
17:32 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
17:33 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
17:34 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
17:35 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
17:36 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
17:37 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
17:38 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
17:39 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
17:40 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
17:42 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
17:43 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
17:44 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
17:45 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
17:46 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
17:47 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
17:48 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
17:49 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
17:50 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
17:51 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
17:52 1,141.80 1,141.80 1,141.80 1,141.80 0.0K
17:53 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
17:54 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
17:55 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
17:56 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
17:58 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
17:59 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
18:00 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
18:01 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
18:02 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
18:03 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
18:04 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
18:05 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
18:06 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
18:07 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
18:08 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
18:09 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
18:10 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
18:11 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
18:12 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
18:13 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
18:14 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
18:15 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
18:16 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
18:17 1,144.89 1,144.89 1,144.89 1,144.89 0.0K
18:18 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
18:19 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
18:20 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
18:21 1,145.37 1,145.37 1,145.37 1,145.37 0.0K
18:22 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
18:23 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
18:24 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
18:25 1,145.27 1,145.27 1,145.27 1,145.27 0.0K
18:29 1,144.89 1,144.89 1,144.89 1,144.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし