Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
10:01 1,125.28 1,125.28 1,125.28 1,125.28 0.0K
10:02 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
10:03 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
10:04 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
10:05 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
10:06 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
10:07 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
10:08 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
10:09 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
10:10 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
10:11 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
10:12 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
10:13 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
10:14 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
10:15 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
10:16 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
10:17 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
10:18 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
10:19 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
10:20 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
10:21 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
10:22 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
10:23 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
10:24 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
10:25 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
10:26 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
10:27 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
10:28 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
10:29 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
10:30 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
10:31 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
10:32 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
10:33 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
10:34 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
10:36 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
10:37 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
10:38 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
10:39 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
10:40 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
10:41 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
10:42 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
10:43 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
10:44 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
10:45 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
10:46 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
10:47 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
10:48 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
10:49 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
10:50 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
10:51 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
10:52 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
10:53 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
10:54 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
10:55 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
10:56 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
10:57 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
10:58 1,120.99 1,120.99 1,120.99 1,120.99 0.0K
10:59 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
11:00 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
11:01 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
11:02 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
11:03 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
11:04 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
11:06 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
11:07 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
11:08 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
11:09 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
11:10 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
11:11 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
11:12 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
11:13 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:15 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
11:16 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
11:17 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
11:18 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
11:19 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
11:20 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
11:21 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
11:22 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
11:24 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:25 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
11:26 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
11:27 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
11:28 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
11:29 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
11:30 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
11:31 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
11:32 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
11:33 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
11:34 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
11:35 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
11:36 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
11:37 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
11:38 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
11:39 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
11:40 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
11:41 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
11:42 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
11:43 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
11:44 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
11:46 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
11:47 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
11:48 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
11:49 1,123.28 1,123.28 1,123.28 1,123.28 0.0K
11:50 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
11:51 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
11:52 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
11:53 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
11:55 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
11:56 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
11:57 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
11:58 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
12:00 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
12:01 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
12:02 1,123.69 1,123.69 1,123.69 1,123.69 0.0K
12:03 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
12:04 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
12:06 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
12:07 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
12:08 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
12:09 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
12:10 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
12:11 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
12:12 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
12:14 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
12:15 1,123.28 1,123.28 1,123.28 1,123.28 0.0K
12:16 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
12:17 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
12:18 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
12:19 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
12:20 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
12:21 1,124.18 1,124.18 1,124.18 1,124.18 0.0K
12:23 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
12:26 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
12:27 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
12:30 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
12:32 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
12:33 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
12:34 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
12:35 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
12:36 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
12:37 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
12:38 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
12:39 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
12:40 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
12:41 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
12:42 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
12:43 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
12:44 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
12:45 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
12:46 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
12:47 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
12:48 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
12:50 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
12:51 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
12:54 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
12:55 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
12:56 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
12:57 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
12:58 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
13:00 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
13:01 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
13:02 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
13:03 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
13:05 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
13:06 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
13:07 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
13:08 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
13:09 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
13:11 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
13:12 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
13:13 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
13:14 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
13:15 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
13:17 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
13:18 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
13:19 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
13:20 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
13:23 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
13:24 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
13:25 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
13:26 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
13:27 1,123.18 1,123.18 1,123.18 1,123.18 0.0K
13:28 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
13:29 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
13:30 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
13:31 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
13:32 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
13:33 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
13:34 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
13:35 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
13:36 1,120.99 1,120.99 1,120.99 1,120.99 0.0K
13:37 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
13:40 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
13:41 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
13:43 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
13:44 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
13:45 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
13:46 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
13:47 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
13:48 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
13:49 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
13:50 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
13:51 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
13:52 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
13:53 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
13:54 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
13:56 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
13:57 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
13:58 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
13:59 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
14:00 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
14:01 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
14:02 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
14:03 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
14:04 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
14:05 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
14:07 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
14:11 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
14:13 1,118.99 1,118.99 1,118.99 1,118.99 0.0K
14:14 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
14:15 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
14:18 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
14:20 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
14:21 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
14:22 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
14:23 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
14:24 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
14:25 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
14:26 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
14:28 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
14:29 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
14:31 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
14:32 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
14:34 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
14:35 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
14:37 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
14:38 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
14:41 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
14:42 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
14:44 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
14:47 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
14:48 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
14:49 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
14:50 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
14:52 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
14:53 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
14:54 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
14:55 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
14:56 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
14:58 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
14:59 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
15:00 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
15:02 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
15:03 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
15:04 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
15:05 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
15:06 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
15:09 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
15:10 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
15:12 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
15:15 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
15:16 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
15:17 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
15:18 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
15:19 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
15:20 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
15:22 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
15:23 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
15:24 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
15:25 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
15:26 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
15:27 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
15:28 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
15:29 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
15:30 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
15:31 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
15:33 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
15:34 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:35 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
15:36 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
15:37 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
15:38 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
15:39 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
15:40 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
15:43 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
15:44 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
15:45 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
15:46 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
15:47 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
15:48 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
15:49 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
15:50 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
15:51 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
15:52 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
15:54 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
15:55 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
15:56 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
15:57 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
15:58 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
16:00 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
16:02 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
16:03 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
16:04 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
16:05 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
16:06 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
16:07 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
16:08 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
16:09 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
16:10 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
16:11 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
16:12 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
16:13 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
16:14 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
16:15 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
16:16 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
16:17 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
16:19 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
16:20 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
16:21 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
16:24 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
16:25 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
16:26 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
16:27 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
16:28 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
16:29 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
16:30 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
16:31 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
16:32 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
16:33 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
16:34 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
16:35 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
16:36 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
16:37 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
16:38 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
16:39 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
16:40 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
16:41 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
16:42 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
16:43 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
16:44 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
16:45 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
16:46 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
16:47 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
16:48 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
16:49 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
16:50 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
16:51 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
16:52 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
16:53 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
16:54 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
16:55 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
16:56 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
16:57 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
16:58 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
16:59 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
17:00 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
17:01 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
17:02 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
17:03 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
17:04 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
17:05 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
17:06 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
17:07 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
17:08 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
17:09 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
17:10 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
17:11 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
17:12 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
17:14 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
17:15 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
17:16 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
17:18 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
17:19 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
17:20 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
17:21 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
17:22 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
17:23 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
17:24 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
17:25 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
17:26 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
17:27 1,125.46 1,125.46 1,125.46 1,125.46 0.0K
17:28 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
17:30 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
17:32 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
17:33 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
17:34 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
17:36 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
17:37 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
17:38 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
17:39 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
17:40 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
17:41 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
17:43 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
17:44 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
17:45 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
17:46 1,127.05 1,127.05 1,127.05 1,127.05 0.0K
17:47 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
17:48 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
17:49 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
17:50 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
17:51 1,125.89 1,125.89 1,125.89 1,125.89 0.0K
17:52 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
17:53 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
17:54 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
17:55 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
17:56 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
17:57 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
17:58 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
17:59 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
18:00 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
18:01 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
18:02 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
18:03 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
18:04 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
18:05 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
18:06 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
18:07 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
18:08 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
18:09 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
18:10 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
18:11 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
18:12 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
18:13 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
18:14 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
18:15 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
18:16 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
18:17 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
18:18 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
18:19 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
18:20 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
18:21 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
18:22 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
18:23 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
18:24 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
18:25 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
18:29 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし