Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
10:01 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
10:02 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
10:03 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
10:04 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
10:05 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
10:06 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
10:07 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
10:08 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
10:09 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
10:10 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
10:11 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
10:12 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
10:13 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
10:15 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
10:16 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
10:18 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
10:19 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
10:20 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
10:21 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
10:22 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
10:24 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
10:25 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
10:26 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
10:27 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
10:28 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
10:29 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
10:30 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
10:31 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
10:32 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
10:33 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
10:34 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
10:35 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
10:36 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
10:37 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
10:38 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
10:39 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
10:40 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
10:41 1,143.56 1,143.56 1,143.56 1,143.56 0.0K
10:42 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
10:43 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
10:44 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
10:45 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
10:46 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
10:47 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
10:48 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
10:49 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
10:50 1,143.43 1,143.43 1,143.43 1,143.43 0.0K
10:51 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
10:52 1,144.29 1,144.29 1,144.29 1,144.29 0.0K
10:53 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
10:54 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
10:55 1,144.46 1,144.46 1,144.46 1,144.46 0.0K
10:56 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
10:57 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
10:58 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
10:59 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
11:00 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
11:01 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
11:02 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
11:03 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
11:04 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
11:05 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
11:06 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
11:07 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
11:08 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
11:09 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
11:10 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
11:11 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
11:12 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
11:13 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
11:14 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
11:15 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
11:16 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
11:17 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
11:18 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
11:19 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
11:20 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
11:21 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
11:22 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
11:24 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
11:25 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
11:26 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
11:27 1,143.47 1,143.47 1,143.47 1,143.47 0.0K
11:28 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
11:30 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
11:31 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
11:32 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
11:33 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
11:35 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
11:36 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
11:37 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
11:38 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
11:39 1,143.46 1,143.46 1,143.46 1,143.46 0.0K
11:40 1,141.98 1,141.98 1,141.98 1,141.98 0.0K
11:41 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
11:42 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
11:43 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
11:44 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
11:45 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
11:46 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
11:48 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
11:49 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
11:51 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
11:52 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
11:53 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
11:54 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
11:55 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
11:58 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
12:01 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
12:02 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
12:03 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
12:04 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
12:05 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
12:07 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
12:08 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
12:09 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
12:10 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
12:13 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:16 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
12:17 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
12:18 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
12:20 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
12:21 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
12:22 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
12:24 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
12:25 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
12:26 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
12:27 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
12:28 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
12:29 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
12:30 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
12:31 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
12:32 1,136.84 1,136.84 1,136.84 1,136.84 0.0K
12:34 1,136.36 1,136.36 1,136.36 1,136.36 0.0K
12:35 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
12:36 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
12:38 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
12:39 1,136.12 1,136.12 1,136.12 1,136.12 0.0K
12:40 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
12:42 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
12:43 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
12:44 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
12:45 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
12:46 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
12:47 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
12:48 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
12:49 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
12:50 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:51 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
12:52 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
12:53 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
12:54 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
12:55 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
12:57 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
12:58 1,135.91 1,135.91 1,135.91 1,135.91 0.0K
12:59 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
13:00 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
13:01 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
13:03 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
13:05 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
13:06 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
13:07 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
13:09 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
13:10 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
13:11 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
13:13 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
13:14 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
13:16 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
13:17 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
13:18 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
13:19 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
13:20 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
13:21 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
13:22 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
13:23 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
13:24 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
13:25 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
13:26 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
13:27 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
13:28 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
13:29 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
13:30 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
13:31 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
13:32 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
13:33 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
13:36 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
13:37 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
13:39 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
13:40 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
13:41 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
13:42 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
13:43 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
13:44 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
13:45 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
13:46 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
13:47 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
13:49 1,131.18 1,131.18 1,131.18 1,131.18 0.0K
13:51 1,131.29 1,131.29 1,131.29 1,131.29 0.0K
13:52 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
13:53 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
13:56 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
13:57 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
13:59 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
14:00 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
14:01 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:02 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
14:04 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
14:06 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
14:08 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
14:09 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
14:10 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
14:11 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
14:13 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
14:14 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
14:15 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
14:16 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
14:17 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
14:18 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
14:19 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
14:20 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
14:21 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
14:23 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
14:24 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
14:25 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
14:26 1,129.49 1,129.49 1,129.49 1,129.49 0.0K
14:27 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
14:28 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
14:30 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
14:31 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
14:32 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
14:33 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
14:34 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
14:36 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
14:38 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
14:39 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
14:41 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
14:43 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
14:45 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
14:46 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
14:47 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
14:48 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
14:50 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
14:51 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
14:53 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
14:54 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
14:55 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
14:56 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
14:57 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
14:58 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
15:00 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
15:01 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
15:02 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
15:03 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
15:05 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
15:06 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
15:08 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
15:09 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
15:10 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
15:11 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
15:13 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
15:14 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
15:16 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
15:17 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
15:18 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
15:20 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
15:21 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
15:22 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
15:23 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
15:24 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
15:25 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
15:26 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
15:29 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
15:30 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
15:31 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
15:32 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
15:33 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
15:35 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
15:36 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
15:37 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
15:39 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
15:40 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
15:43 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
15:45 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
15:46 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
15:47 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
15:49 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
15:50 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
15:51 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
15:52 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
15:53 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
15:54 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
15:55 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
15:57 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
15:58 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
15:59 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
16:00 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
16:01 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
16:02 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
16:03 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
16:04 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
16:05 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
16:06 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
16:07 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
16:08 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
16:09 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
16:10 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
16:11 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
16:12 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
16:14 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
16:15 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
16:17 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
16:18 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
16:19 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
16:20 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
16:21 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
16:22 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
16:24 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
16:26 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
16:27 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
16:28 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
16:31 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
16:32 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
16:33 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
16:34 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
16:35 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
16:36 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
16:37 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
16:38 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
16:39 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
16:40 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
16:41 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
16:42 1,129.20 1,129.20 1,129.20 1,129.20 0.0K
16:43 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
16:44 1,128.99 1,128.99 1,128.99 1,128.99 0.0K
16:45 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
16:46 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
16:47 1,127.88 1,127.88 1,127.88 1,127.88 0.0K
16:48 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
16:49 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
16:50 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
16:51 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
16:52 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
16:54 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
16:55 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
16:56 1,125.34 1,125.34 1,125.34 1,125.34 0.0K
16:57 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
16:58 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
16:59 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
17:00 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
17:01 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
17:02 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
17:03 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
17:04 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
17:05 1,125.39 1,125.39 1,125.39 1,125.39 0.0K
17:07 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
17:08 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
17:09 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
17:10 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
17:11 1,125.48 1,125.48 1,125.48 1,125.48 0.0K
17:12 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
17:13 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
17:15 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
17:16 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
17:17 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
17:18 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
17:19 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
17:20 1,124.18 1,124.18 1,124.18 1,124.18 0.0K
17:21 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
17:22 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
17:23 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
17:24 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
17:25 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
17:26 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
17:27 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
17:28 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
17:29 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
17:31 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
17:32 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
17:33 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
17:34 1,124.87 1,124.87 1,124.87 1,124.87 0.0K
17:35 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
17:36 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
17:37 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
17:39 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
17:40 1,123.69 1,123.69 1,123.69 1,123.69 0.0K
17:41 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
17:42 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
17:43 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
17:44 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
17:45 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
17:46 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
17:47 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
17:48 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
17:50 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
17:51 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
17:52 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
17:53 1,122.79 1,122.79 1,122.79 1,122.79 0.0K
17:55 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
17:56 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
17:58 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
17:59 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
18:00 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
18:01 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
18:02 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
18:03 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
18:04 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
18:05 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
18:06 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
18:07 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
18:08 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
18:09 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
18:10 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
18:11 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
18:12 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
18:13 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
18:14 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
18:15 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
18:16 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
18:17 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
18:18 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
18:19 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
18:20 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
18:21 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
18:22 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
18:23 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
18:24 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
18:25 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
18:29 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし