Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,085.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
10:02 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
10:03 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
10:04 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
10:05 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
10:06 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
10:07 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
10:08 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
10:09 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
10:10 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
10:11 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
10:12 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
10:13 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
10:14 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
10:15 1,130.49 1,130.49 1,130.49 1,130.49 0.0K
10:16 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
10:17 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
10:18 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
10:19 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
10:20 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
10:21 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
10:22 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
10:23 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
10:24 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
10:25 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
10:26 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
10:27 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
10:28 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
10:29 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
10:30 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
10:31 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
10:32 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
10:33 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
10:34 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
10:35 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
10:36 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
10:37 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
10:38 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
10:39 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
10:40 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
10:41 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
10:42 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
10:43 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
10:44 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
10:45 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
10:46 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
10:47 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
10:48 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
10:49 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
10:50 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
10:51 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
10:52 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
10:53 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
10:54 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
10:55 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
10:56 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
10:57 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
10:58 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
10:59 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
11:00 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
11:01 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
11:02 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
11:03 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
11:04 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
11:05 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
11:06 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
11:07 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
11:08 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
11:09 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
11:10 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
11:11 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
11:12 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
11:13 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
11:14 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
11:15 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
11:16 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
11:17 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
11:18 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
11:19 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
11:20 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
11:21 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
11:22 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
11:23 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
11:24 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
11:25 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
11:26 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
11:27 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
11:28 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
11:29 1,125.43 1,125.43 1,125.43 1,125.43 0.0K
11:30 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
11:31 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
11:32 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
11:33 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:34 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
11:35 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
11:36 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
11:39 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
11:40 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
11:41 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
11:42 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
11:44 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
11:45 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
11:46 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
11:47 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
11:49 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
11:50 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
11:51 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
11:52 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:55 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
11:56 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
11:57 1,121.32 1,121.32 1,121.32 1,121.32 0.0K
11:58 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
11:59 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
12:00 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
12:01 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
12:02 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
12:03 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
12:04 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
12:05 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
12:06 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
12:07 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
12:08 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
12:09 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
12:10 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
12:11 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
12:12 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
12:13 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
12:14 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
12:15 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
12:16 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
12:17 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
12:18 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
12:19 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
12:20 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
12:21 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
12:22 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
12:23 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
12:24 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
12:25 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
12:26 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
12:27 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
12:28 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
12:29 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
12:30 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
12:31 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
12:32 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
12:33 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
12:34 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
12:35 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
12:36 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
12:37 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
12:38 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
12:39 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
12:41 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
12:42 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
12:43 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
12:44 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
12:45 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
12:46 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
12:47 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
12:48 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
12:49 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
12:50 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
12:53 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
12:54 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
12:56 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
12:57 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
12:59 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
13:00 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:01 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
13:02 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
13:03 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
13:04 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
13:05 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
13:06 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
13:07 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
13:08 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:09 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:11 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
13:12 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
13:13 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
13:14 1,122.09 1,122.09 1,122.09 1,122.09 0.0K
13:15 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
13:17 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
13:18 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
13:19 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
13:21 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
13:22 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
13:23 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
13:25 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
13:26 1,121.44 1,121.44 1,121.44 1,121.44 0.0K
13:27 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
13:28 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
13:29 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
13:30 1,121.31 1,121.31 1,121.31 1,121.31 0.0K
13:31 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
13:32 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
13:33 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
13:34 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
13:35 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
13:36 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
13:37 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
13:38 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
13:39 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
13:40 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
13:41 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
13:42 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
13:43 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
13:44 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
13:45 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
13:47 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
13:48 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
13:49 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
13:50 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
13:51 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
13:52 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
13:54 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
13:55 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
13:56 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
13:58 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
13:59 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
14:01 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
14:02 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
14:03 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
14:04 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
14:05 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
14:07 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
14:08 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
14:10 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
14:11 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
14:12 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
14:13 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
14:14 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
14:15 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
14:16 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
14:17 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
14:18 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
14:19 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
14:20 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
14:21 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
14:22 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
14:23 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
14:24 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
14:25 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
14:26 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
14:27 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
14:29 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
14:30 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
14:32 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
14:33 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
14:34 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
14:35 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
14:36 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
14:37 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
14:38 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
14:39 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
14:40 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
14:41 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
14:42 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
14:43 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
14:44 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
14:45 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
14:46 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
14:47 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
14:48 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
14:49 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
14:50 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
14:51 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
14:54 1,113.75 1,113.75 1,113.75 1,113.75 0.0K
14:55 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
14:56 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
14:57 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
14:58 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
14:59 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
15:00 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
15:01 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
15:02 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
15:03 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
15:04 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
15:05 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
15:07 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
15:08 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
15:09 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
15:10 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
15:11 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
15:12 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
15:13 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
15:14 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
15:16 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
15:17 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
15:18 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
15:19 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
15:20 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
15:21 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
15:22 1,110.66 1,110.66 1,110.66 1,110.66 0.0K
15:23 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
15:25 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
15:26 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
15:28 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
15:29 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
15:30 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
15:31 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
15:32 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
15:33 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
15:34 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
15:35 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
15:37 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
15:38 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
15:39 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
15:40 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
15:41 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
15:43 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
15:44 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
15:46 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
15:47 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
15:48 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
15:49 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
15:50 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
15:51 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
15:52 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
15:53 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
15:54 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
15:55 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
15:56 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
15:57 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
15:58 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
15:59 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
16:00 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
16:01 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
16:02 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
16:04 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
16:06 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
16:07 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
16:08 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
16:09 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
16:10 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
16:11 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
16:12 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
16:15 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
16:16 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
16:17 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
16:18 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
16:19 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
16:20 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
16:21 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
16:22 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
16:23 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
16:24 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
16:25 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
16:26 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
16:27 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
16:28 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
16:29 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
16:30 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
16:31 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
16:32 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
16:33 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
16:34 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
16:35 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
16:36 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
16:37 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
16:38 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
16:39 1,111.63 1,111.63 1,111.63 1,111.63 0.0K
16:40 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
16:41 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
16:42 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
16:44 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
16:45 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
16:46 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
16:47 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
16:48 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
16:49 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
16:50 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
16:51 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
16:52 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
16:53 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
16:54 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
16:55 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
16:56 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
16:57 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
16:58 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
16:59 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
17:00 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
17:02 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
17:03 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
17:04 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
17:05 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
17:06 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
17:07 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
17:08 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
17:09 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
17:10 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
17:11 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
17:12 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
17:13 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
17:14 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
17:15 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
17:16 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
17:17 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
17:18 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
17:19 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
17:20 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
17:21 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
17:22 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
17:23 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
17:24 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
17:25 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
17:26 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
17:27 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
17:28 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
17:30 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
17:31 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
17:32 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
17:33 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
17:34 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
17:35 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
17:36 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
17:37 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
17:38 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
17:39 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
17:40 1,104.29 1,104.29 1,104.29 1,104.29 0.0K
17:41 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
17:42 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
17:43 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
17:44 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
17:45 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
17:46 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
17:47 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
17:48 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
17:49 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
17:50 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
17:51 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
17:52 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
17:53 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
17:54 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
17:55 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
17:56 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
17:57 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
17:58 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
17:59 1,103.78 1,103.78 1,103.78 1,103.78 0.0K
18:00 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
18:02 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
18:03 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
18:04 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
18:06 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
18:07 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
18:08 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
18:09 1,102.75 1,102.75 1,102.75 1,102.75 0.0K
18:11 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
18:12 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
18:13 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
18:14 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
18:15 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
18:16 1,102.84 1,102.84 1,102.84 1,102.84 0.0K
18:17 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
18:19 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
18:20 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
18:21 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
18:22 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
18:23 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
18:24 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
18:25 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
18:29 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし