Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,085.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:01 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
10:02 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
10:03 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
10:04 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
10:05 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
10:06 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
10:07 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
10:08 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
10:09 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
10:10 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
10:11 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
10:12 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
10:13 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
10:14 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
10:15 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
10:16 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
10:17 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
10:18 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
10:19 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
10:20 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
10:21 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
10:22 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
10:23 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
10:24 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
10:25 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
10:26 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
10:27 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
10:28 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
10:29 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
10:30 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
10:31 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
10:32 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
10:33 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
10:34 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
10:35 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
10:36 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
10:37 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
10:38 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
10:39 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
10:40 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
10:41 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
10:42 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
10:43 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
10:44 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
10:45 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
10:46 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
10:47 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
10:48 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
10:49 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
10:50 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
10:51 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
10:52 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
10:53 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
10:54 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
10:55 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
10:56 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
10:57 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
10:58 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
10:59 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
11:00 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
11:01 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
11:02 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
11:03 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
11:04 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
11:05 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
11:06 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
11:07 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
11:08 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
11:09 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
11:10 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
11:11 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
11:12 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
11:13 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
11:14 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
11:15 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
11:16 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
11:17 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
11:18 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
11:19 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
11:20 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
11:21 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
11:22 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
11:23 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
11:24 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
11:25 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
11:26 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
11:27 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
11:28 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
11:29 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
11:30 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
11:31 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
11:32 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
11:33 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
11:34 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
11:35 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
11:36 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
11:37 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
11:38 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
11:39 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
11:40 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
11:41 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
11:42 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
11:44 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
11:45 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
11:46 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
11:47 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
11:48 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
11:50 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
11:51 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
11:52 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
11:53 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
11:54 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
11:55 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
11:56 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
11:57 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
11:58 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
12:00 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
12:01 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
12:02 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
12:03 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
12:04 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
12:06 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
12:07 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
12:08 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
12:09 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
12:10 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
12:11 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
12:12 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
12:13 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
12:14 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
12:15 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
12:16 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
12:17 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
12:18 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
12:19 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
12:20 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
12:21 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
12:22 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
12:23 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
12:24 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
12:25 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
12:26 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
12:27 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
12:28 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
12:29 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
12:30 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
12:31 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
12:32 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
12:33 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
12:34 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
12:35 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
12:36 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:37 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
12:38 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
12:39 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
12:40 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:41 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
12:43 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
12:44 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
12:45 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
12:46 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
12:47 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
12:48 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
12:49 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
12:50 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
12:51 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
12:52 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
12:53 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
12:54 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
12:55 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
12:56 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
12:58 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
12:59 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
13:00 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
13:01 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
13:02 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
13:04 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
13:06 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
13:07 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
13:08 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
13:09 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
13:10 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
13:11 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:12 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
13:13 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
13:14 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
13:16 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
13:17 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
13:18 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
13:19 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
13:20 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
13:21 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
13:22 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
13:23 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
13:24 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
13:25 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
13:26 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
13:27 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
13:28 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
13:29 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
13:31 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
13:32 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
13:33 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
13:34 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
13:35 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
13:36 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
13:37 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
13:38 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
13:39 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
13:40 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
13:41 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
13:42 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
13:43 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
13:44 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
13:45 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
13:46 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
13:48 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
13:49 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
13:50 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
13:51 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
13:52 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
13:53 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
13:54 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
13:55 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:56 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
13:57 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
13:58 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
13:59 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
14:00 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
14:01 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
14:02 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
14:03 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
14:04 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
14:05 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
14:06 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
14:07 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
14:08 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
14:09 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
14:10 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
14:11 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
14:12 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
14:13 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
14:14 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
14:15 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
14:16 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
14:17 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
14:19 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
14:20 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
14:21 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
14:22 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
14:23 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
14:24 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
14:25 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
14:26 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
14:27 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
14:29 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
14:30 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
14:32 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
14:34 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
14:35 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
14:36 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
14:37 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
14:38 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
14:39 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
14:40 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
14:41 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
14:42 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
14:43 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
14:44 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
14:45 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
14:46 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
14:47 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
14:48 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
14:49 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
14:51 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
14:52 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
14:53 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
14:54 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
14:56 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
14:57 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
14:58 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:59 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
15:00 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
15:01 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:04 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
15:05 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
15:06 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
15:07 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
15:08 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
15:09 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
15:10 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
15:11 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
15:12 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
15:13 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
15:14 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
15:15 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
15:16 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
15:17 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
15:18 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
15:19 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
15:20 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
15:21 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
15:22 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
15:25 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
15:26 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
15:27 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
15:28 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
15:29 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
15:30 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
15:31 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
15:32 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
15:33 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
15:34 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
15:35 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
15:36 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
15:37 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
15:38 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
15:39 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
15:40 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
15:41 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
15:42 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
15:43 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
15:44 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
15:45 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
15:46 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
15:47 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
15:48 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
15:49 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
15:50 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
15:51 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
15:52 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
15:53 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
15:54 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
15:55 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
15:56 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
15:57 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
15:58 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
15:59 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
16:00 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
16:02 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
16:03 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
16:04 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
16:05 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
16:06 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
16:07 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
16:08 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
16:09 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
16:10 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
16:11 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
16:12 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
16:13 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
16:14 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
16:15 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
16:16 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
16:17 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
16:18 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
16:20 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
16:21 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:22 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
16:23 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
16:24 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
16:25 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
16:26 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
16:27 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
16:28 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
16:29 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
16:30 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
16:31 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:32 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
16:33 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
16:34 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
16:35 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
16:36 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
16:37 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
16:38 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
16:40 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
16:41 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
16:42 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
16:43 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
16:44 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
16:45 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
16:46 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
16:47 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
16:48 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
16:49 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
16:50 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
16:51 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
16:52 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
16:53 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
16:54 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
16:55 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
16:57 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
16:58 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
16:59 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
17:00 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
17:01 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
17:02 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
17:03 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
17:04 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
17:05 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
17:06 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
17:07 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
17:08 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
17:09 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
17:10 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
17:11 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
17:12 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
17:13 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
17:14 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
17:15 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
17:16 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
17:17 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
17:18 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
17:19 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
17:20 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
17:21 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
17:22 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
17:23 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
17:24 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
17:25 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
17:26 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
17:27 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
17:28 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
17:29 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
17:30 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
17:31 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
17:32 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
17:33 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
17:34 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
17:35 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
17:36 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
17:37 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
17:38 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
17:39 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
17:40 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
17:42 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
17:43 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
17:44 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
17:45 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
17:46 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
17:47 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
17:49 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
17:50 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
17:51 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
17:53 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
17:54 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
17:55 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
17:56 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
17:57 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
17:58 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
17:59 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
18:00 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
18:01 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
18:02 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
18:03 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
18:04 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
18:05 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
18:06 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
18:07 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
18:08 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
18:09 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
18:10 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
18:11 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
18:12 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
18:13 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
18:14 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
18:15 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
18:16 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
18:17 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
18:18 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
18:19 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
18:20 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
18:21 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
18:22 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
18:23 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
18:24 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
18:25 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
18:29 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし