Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,111.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
10:01 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
10:02 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
10:03 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
10:04 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
10:05 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
10:06 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
10:07 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
10:08 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
10:09 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
10:10 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
10:11 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
10:12 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
10:13 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
10:14 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
10:15 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
10:16 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
10:17 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
10:18 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
10:19 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
10:20 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
10:21 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
10:22 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
10:23 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
10:24 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
10:25 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
10:26 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
10:27 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
10:28 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
10:29 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
10:30 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
10:31 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
10:32 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
10:33 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
10:34 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
10:35 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
10:36 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
10:37 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
10:38 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
10:39 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
10:40 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
10:41 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
10:42 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
10:43 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
10:44 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
10:45 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
10:46 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
10:47 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
10:48 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
10:49 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
10:50 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
10:51 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
10:52 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
10:53 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
10:54 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
10:55 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
10:56 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
10:57 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:58 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
10:59 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
11:00 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
11:01 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
11:02 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
11:03 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
11:04 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
11:05 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
11:06 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
11:07 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
11:08 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
11:09 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
11:10 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
11:11 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
11:12 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
11:13 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
11:14 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
11:15 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
11:16 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
11:17 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
11:18 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
11:19 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
11:20 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
11:21 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
11:22 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
11:23 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
11:24 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
11:25 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
11:26 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
11:27 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
11:28 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
11:29 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
11:30 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
11:31 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
11:32 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
11:33 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
11:34 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
11:35 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
11:36 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
11:37 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
11:38 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
11:39 1,092.73 1,092.73 1,092.73 1,092.73 0.0K
11:40 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
11:41 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
11:42 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
11:43 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
11:44 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
11:45 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
11:46 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
11:47 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
11:48 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
11:49 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
11:50 1,092.68 1,092.68 1,092.68 1,092.68 0.0K
11:51 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
11:52 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
11:53 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
11:56 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
11:57 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
11:58 1,094.46 1,094.46 1,094.46 1,094.46 0.0K
11:59 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
12:00 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
12:01 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
12:02 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
12:03 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
12:04 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
12:05 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
12:06 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
12:07 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
12:08 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
12:09 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
12:10 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
12:11 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
12:12 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
12:13 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
12:14 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
12:15 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
12:16 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
12:17 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
12:18 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
12:19 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
12:20 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
12:21 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
12:22 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
12:23 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
12:24 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
12:25 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
12:26 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
12:27 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
12:28 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
12:29 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
12:30 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
12:31 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
12:32 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
12:33 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
12:34 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
12:35 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
12:36 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
12:37 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
12:38 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
12:39 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
12:40 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
12:41 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
12:42 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
12:43 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
12:44 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
12:45 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
12:46 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
12:47 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
12:48 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
12:49 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
12:50 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
12:51 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
12:52 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
12:53 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
12:54 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
12:55 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
12:56 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
12:57 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
12:58 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
12:59 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
13:00 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
13:01 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
13:02 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
13:03 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
13:04 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
13:05 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
13:06 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
13:07 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
13:08 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
13:09 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
13:10 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
13:11 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
13:12 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
13:13 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
13:14 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
13:15 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
13:16 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
13:17 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
13:18 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
13:19 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
13:20 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
13:21 1,088.07 1,088.07 1,088.07 1,088.07 0.0K
13:22 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
13:23 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
13:24 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
13:25 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
13:26 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:27 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
13:28 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
13:29 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
13:30 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
13:31 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
13:32 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
13:33 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:34 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
13:35 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:36 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
13:37 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
13:38 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
13:39 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
13:40 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
13:41 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
13:42 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
13:43 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
13:44 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
13:45 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
13:46 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
13:47 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
13:48 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
13:49 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
13:50 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
13:51 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
13:52 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
13:53 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:54 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
13:55 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
13:57 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
13:58 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
13:59 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
14:00 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
14:01 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
14:02 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
14:03 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
14:04 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
14:05 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
14:06 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
14:07 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
14:08 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
14:09 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
14:10 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
14:11 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
14:12 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
14:13 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
14:14 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
14:15 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
14:16 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
14:17 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
14:18 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
14:19 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
14:20 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
14:21 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
14:22 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
14:23 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
14:24 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
14:25 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
14:26 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
14:27 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
14:28 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
14:29 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
14:31 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
14:32 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
14:33 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
14:34 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
14:35 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
14:36 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
14:37 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
14:38 1,094.67 1,094.67 1,094.67 1,094.67 0.0K
14:39 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
14:40 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
14:41 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
14:42 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
14:43 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:44 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
14:45 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
14:46 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
14:47 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
14:48 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
14:49 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
14:50 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
14:51 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
14:52 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
14:53 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
14:54 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
14:55 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
14:56 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
14:57 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
14:58 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
14:59 1,094.74 1,094.74 1,094.74 1,094.74 0.0K
15:00 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
15:01 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
15:02 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
15:03 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
15:04 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
15:05 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
15:06 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
15:07 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
15:08 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
15:09 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
15:10 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
15:11 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
15:12 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
15:13 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
15:14 1,094.98 1,094.98 1,094.98 1,094.98 0.0K
15:15 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
15:16 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
15:17 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
15:18 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
15:19 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
15:20 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
15:21 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
15:22 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
15:23 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
15:24 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
15:25 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
15:26 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
15:27 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
15:28 1,092.67 1,092.67 1,092.67 1,092.67 0.0K
15:29 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
15:30 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
15:31 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
15:32 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
15:34 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
15:36 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
15:37 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
15:38 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
15:39 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
15:40 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
15:41 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
15:42 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
15:43 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
15:44 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
15:45 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
15:46 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
15:47 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
15:48 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
15:49 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
15:50 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
15:51 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
15:52 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
15:53 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
15:54 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
15:55 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
15:56 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
15:57 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
15:58 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
16:00 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
16:01 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
16:02 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
16:03 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
16:05 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
16:06 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
16:07 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
16:08 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
16:09 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
16:10 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
16:11 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
16:12 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
16:13 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
16:14 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
16:15 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
16:16 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
16:17 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
16:18 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
16:19 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
16:20 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
16:21 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
16:22 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
16:23 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
16:24 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
16:25 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
16:26 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
16:27 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
16:28 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
16:29 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
16:30 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
16:31 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
16:32 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
16:33 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
16:34 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
16:35 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
16:36 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
16:37 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
16:38 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
16:39 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
16:40 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
16:41 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
16:42 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
16:43 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
16:44 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
16:45 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
16:46 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
16:47 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
16:48 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
16:49 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
16:50 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
16:51 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
16:52 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
16:53 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
16:54 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
16:55 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
16:56 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
16:57 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
16:58 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
16:59 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
17:00 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
17:01 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
17:02 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
17:03 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
17:04 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
17:05 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
17:06 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
17:07 1,083.56 1,083.56 1,083.56 1,083.56 0.0K
17:08 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
17:09 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
17:10 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
17:11 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
17:12 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
17:14 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
17:15 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
17:16 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
17:17 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
17:19 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
17:20 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
17:21 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
17:22 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
17:23 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
17:24 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
17:25 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
17:26 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
17:27 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
17:29 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
17:30 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
17:31 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
17:32 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
17:33 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
17:34 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
17:35 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
17:36 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
17:37 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
17:38 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
17:39 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
17:40 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
17:41 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
17:42 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
17:43 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
17:44 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
17:45 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
17:46 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
17:47 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
17:48 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
17:49 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
17:50 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
17:51 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
17:52 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
17:53 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
17:54 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
17:55 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
17:56 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
17:57 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
17:58 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
17:59 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
18:00 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
18:01 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
18:02 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
18:03 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
18:04 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
18:05 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
18:06 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
18:07 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
18:08 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
18:09 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
18:10 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
18:11 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
18:12 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
18:13 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
18:14 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
18:15 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
18:16 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
18:17 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
18:18 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
18:19 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
18:20 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
18:21 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
18:22 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
18:23 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
18:24 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
18:25 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
18:29 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし