Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,107.81
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,104.68 1,104.68 1,104.68 1,104.68 0.0K
10:01 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
10:02 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
10:03 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
10:04 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
10:05 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
10:06 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
10:07 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
10:08 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
10:09 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
10:10 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
10:11 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
10:12 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
10:13 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
10:14 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
10:15 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
10:16 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
10:17 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
10:18 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
10:19 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
10:20 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
10:21 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
10:22 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
10:23 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
10:24 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
10:25 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
10:26 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
10:27 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
10:28 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
10:29 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
10:30 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
10:31 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
10:32 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
10:33 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
10:34 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
10:35 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
10:36 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
10:37 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
10:38 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
10:39 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
10:40 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
10:41 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
10:42 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
10:43 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
10:44 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
10:45 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
10:46 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
10:47 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
10:48 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
10:49 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
10:50 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
10:51 1,104.74 1,104.74 1,104.74 1,104.74 0.0K
10:52 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
10:53 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
10:54 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
10:55 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
10:56 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
10:57 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
10:58 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
10:59 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
11:00 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
11:01 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
11:02 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
11:03 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
11:04 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
11:05 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
11:06 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
11:07 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
11:08 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
11:09 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
11:10 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
11:11 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
11:12 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
11:13 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
11:14 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
11:15 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
11:16 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
11:17 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
11:18 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
11:19 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
11:20 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
11:21 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
11:22 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
11:23 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
11:24 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
11:25 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
11:26 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
11:27 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
11:28 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
11:29 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
11:30 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
11:32 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
11:33 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
11:34 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
11:35 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
11:36 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
11:37 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
11:38 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
11:39 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
11:40 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
11:41 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
11:42 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
11:43 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
11:44 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
11:45 1,102.97 1,102.97 1,102.97 1,102.97 0.0K
11:46 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
11:47 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
11:48 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
11:49 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
11:50 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
11:52 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
11:53 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
11:54 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
11:55 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
11:56 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
11:57 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
11:58 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
11:59 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
12:00 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
12:01 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
12:02 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
12:03 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
12:04 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
12:05 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
12:06 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:07 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
12:08 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
12:09 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
12:11 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
12:12 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
12:13 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
12:14 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
12:15 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
12:16 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
12:17 1,100.81 1,100.81 1,100.81 1,100.81 0.0K
12:18 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
12:21 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
12:22 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
12:23 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
12:24 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
12:25 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
12:26 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
12:27 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
12:28 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
12:29 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
12:30 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
12:31 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
12:32 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
12:33 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
12:34 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
12:35 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
12:36 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
12:39 1,101.14 1,101.14 1,101.14 1,101.14 0.0K
12:40 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
12:41 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
12:42 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
12:43 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
12:45 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
12:46 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
12:47 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
12:48 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
12:49 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
12:51 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
12:52 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
12:53 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
12:56 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
12:57 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
12:58 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
12:59 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
13:00 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
13:01 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
13:02 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
13:03 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
13:05 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
13:06 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
13:07 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
13:08 1,099.63 1,099.63 1,099.63 1,099.63 0.0K
13:09 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
13:10 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
13:11 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
13:12 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
13:13 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
13:14 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
13:15 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
13:16 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
13:17 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
13:18 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
13:19 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
13:20 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
13:21 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
13:23 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
13:24 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
13:25 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
13:26 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
13:28 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
13:29 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
13:30 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
13:31 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
13:32 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
13:33 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
13:34 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
13:35 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
13:36 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
13:37 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
13:38 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
13:39 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
13:40 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
13:41 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
13:42 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
13:43 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
13:44 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
13:45 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
13:46 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
13:47 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
13:49 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
13:50 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
13:51 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
13:52 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
13:53 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
13:54 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
13:55 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
13:57 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
13:58 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
13:59 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
14:00 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
14:02 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
14:03 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
14:04 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
14:05 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
14:06 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
14:07 1,098.82 1,098.82 1,098.82 1,098.82 0.0K
14:08 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
14:10 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
14:11 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
14:12 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
14:13 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
14:14 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
14:15 1,099.19 1,099.19 1,099.19 1,099.19 0.0K
14:17 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
14:18 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
14:20 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
14:23 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
14:25 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
14:26 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
14:27 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
14:28 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
14:29 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
14:30 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
14:31 1,099.46 1,099.46 1,099.46 1,099.46 0.0K
14:33 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
14:35 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
14:36 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
14:38 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
14:39 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
14:40 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
14:41 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
14:42 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
14:43 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
14:44 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
14:45 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
14:46 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
14:47 1,099.25 1,099.25 1,099.25 1,099.25 0.0K
14:48 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:51 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
14:52 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
14:53 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
14:54 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
14:55 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
14:56 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
14:57 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
15:01 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
15:04 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
15:05 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
15:06 1,099.83 1,099.83 1,099.83 1,099.83 0.0K
15:07 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
15:08 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
15:09 1,100.09 1,100.09 1,100.09 1,100.09 0.0K
15:10 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
15:11 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
15:12 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
15:13 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
15:14 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
15:15 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
15:16 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
15:17 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
15:18 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
15:20 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
15:21 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
15:22 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
15:23 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
15:24 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
15:25 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
15:26 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
15:27 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
15:28 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
15:29 1,098.67 1,098.67 1,098.67 1,098.67 0.0K
15:30 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
15:31 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
15:32 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
15:33 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
15:34 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
15:35 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
15:36 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
15:38 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
15:39 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
15:41 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
15:44 1,099.93 1,099.93 1,099.93 1,099.93 0.0K
15:45 1,099.88 1,099.88 1,099.88 1,099.88 0.0K
15:47 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
15:48 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
15:49 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:50 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
15:51 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
15:52 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
15:53 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
15:54 1,099.85 1,099.85 1,099.85 1,099.85 0.0K
15:56 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
15:57 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
15:58 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
15:59 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
16:00 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
16:01 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
16:03 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
16:04 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
16:05 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
16:06 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
16:07 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
16:09 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
16:10 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
16:12 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
16:14 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
16:15 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
16:16 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
16:17 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
16:18 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
16:19 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
16:20 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
16:21 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
16:22 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
16:23 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
16:24 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
16:25 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
16:26 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
16:27 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
16:28 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
16:29 1,104.01 1,104.01 1,104.01 1,104.01 0.0K
16:30 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
16:31 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
16:32 1,103.88 1,103.88 1,103.88 1,103.88 0.0K
16:33 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
16:34 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
16:35 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
16:36 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
16:37 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
16:38 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
16:39 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
16:40 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
16:41 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
16:42 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
16:43 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
16:44 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
16:45 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
16:46 1,102.05 1,102.05 1,102.05 1,102.05 0.0K
16:47 1,101.64 1,101.64 1,101.64 1,101.64 0.0K
16:48 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
16:49 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
16:50 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
16:51 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
16:52 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
16:53 1,100.92 1,100.92 1,100.92 1,100.92 0.0K
16:54 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
16:55 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
16:56 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
16:58 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
16:59 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
17:00 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
17:01 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
17:02 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
17:03 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
17:05 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
17:06 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
17:07 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
17:08 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
17:09 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
17:10 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
17:11 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
17:12 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
17:13 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
17:14 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
17:15 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
17:17 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
17:18 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
17:19 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
17:20 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
17:22 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
17:23 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
17:25 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
17:26 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
17:27 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
17:28 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
17:30 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
17:31 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
17:32 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
17:33 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
17:34 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
17:35 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
17:36 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
17:38 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
17:39 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
17:40 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
17:41 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
17:42 1,101.34 1,101.34 1,101.34 1,101.34 0.0K
17:43 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
17:44 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
17:45 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
17:46 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
17:47 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
17:48 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
17:49 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
17:50 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
17:51 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
17:52 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
17:53 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
17:54 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
17:55 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
17:58 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
17:59 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
18:00 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
18:01 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
18:02 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
18:03 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
18:04 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
18:05 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
18:06 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
18:07 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
18:08 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
18:09 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
18:10 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
18:11 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
18:12 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
18:13 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
18:14 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
18:15 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
18:16 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
18:17 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
18:18 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
18:19 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
18:20 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
18:21 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
18:22 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
18:23 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
18:24 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
18:25 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
18:29 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし