Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
10:00 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
10:01 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
10:01 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
10:02 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
10:02 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
10:03 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
10:03 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
10:04 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
10:04 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
10:05 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
10:05 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
10:06 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
10:06 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
10:07 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
10:07 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
10:08 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
10:08 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
10:09 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
10:09 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
10:10 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
10:10 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
10:11 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
10:11 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
10:12 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
10:12 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
10:13 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
10:13 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
10:14 1,220.33 1,220.33 1,220.33 1,220.33 0.0K
10:14 1,220.33 1,220.33 1,220.33 1,220.33 0.0K
10:15 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
10:15 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
10:16 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
10:16 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
10:17 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
10:17 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
10:18 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
10:18 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
10:19 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
10:19 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
10:20 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
10:20 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
10:21 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
10:21 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
10:22 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
10:22 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
10:23 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
10:23 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
10:24 1,218.45 1,218.45 1,218.45 1,218.45 0.0K
10:24 1,218.45 1,218.45 1,218.45 1,218.45 0.0K
10:25 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
10:25 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
10:26 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
10:26 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
10:28 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
10:28 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
10:29 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
10:29 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
10:30 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
10:30 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
10:31 1,216.48 1,216.48 1,216.48 1,216.48 0.0K
10:31 1,216.48 1,216.48 1,216.48 1,216.48 0.0K
10:32 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
10:32 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
10:33 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
10:33 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
10:34 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
10:34 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
10:35 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
10:35 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
10:36 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
10:36 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
10:37 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
10:37 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
10:38 1,219.74 1,219.74 1,219.74 1,219.74 0.0K
10:38 1,219.74 1,219.74 1,219.74 1,219.74 0.0K
10:39 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
10:39 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
10:40 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
10:40 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
10:41 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
10:41 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
10:42 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
10:42 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
10:44 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
10:44 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
10:45 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
10:45 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
10:46 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
10:46 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
10:47 1,221.34 1,221.34 1,221.34 1,221.34 0.0K
10:47 1,221.34 1,221.34 1,221.34 1,221.34 0.0K
10:48 1,221.91 1,221.91 1,221.91 1,221.91 0.0K
10:48 1,221.91 1,221.91 1,221.91 1,221.91 0.0K
10:49 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
10:49 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
10:50 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
10:50 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
10:51 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
10:51 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
10:52 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
10:52 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
10:53 1,221.63 1,221.63 1,221.63 1,221.63 0.0K
10:53 1,221.63 1,221.63 1,221.63 1,221.63 0.0K
10:54 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
10:54 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
10:56 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
10:56 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
10:57 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
10:57 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
10:58 1,221.47 1,221.47 1,221.47 1,221.47 0.0K
10:58 1,221.47 1,221.47 1,221.47 1,221.47 0.0K
10:59 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
10:59 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
11:00 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
11:00 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
11:02 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
11:02 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
11:03 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
11:03 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
11:04 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
11:04 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
11:06 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
11:06 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
11:07 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
11:07 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
11:08 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
11:08 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
11:09 1,222.53 1,222.53 1,222.53 1,222.53 0.0K
11:09 1,222.53 1,222.53 1,222.53 1,222.53 0.0K
11:10 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
11:10 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
11:11 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:11 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:12 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
11:12 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
11:13 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
11:13 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
11:14 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
11:14 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
11:15 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
11:15 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
11:16 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
11:16 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
11:17 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
11:17 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
11:18 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
11:18 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
11:19 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
11:19 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
11:20 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
11:20 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
11:21 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
11:21 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
11:22 1,224.74 1,224.74 1,224.74 1,224.74 0.0K
11:22 1,224.74 1,224.74 1,224.74 1,224.74 0.0K
11:23 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
11:23 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
11:25 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
11:25 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
11:27 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
11:27 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
11:28 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
11:28 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
11:29 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
11:29 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
11:31 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
11:31 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
11:32 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
11:32 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
11:33 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
11:33 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
11:34 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
11:34 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
11:35 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
11:35 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
11:36 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
11:36 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
11:37 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
11:37 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
11:38 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
11:38 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
11:39 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
11:39 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
11:40 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
11:40 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
11:41 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
11:41 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
11:42 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
11:42 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
11:43 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
11:43 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
11:44 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
11:44 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
11:45 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
11:45 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
11:46 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
11:46 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
11:47 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
11:47 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
11:48 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
11:48 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
11:49 1,224.97 1,224.97 1,224.97 1,224.97 0.0K
11:49 1,224.97 1,224.97 1,224.97 1,224.97 0.0K
11:51 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
11:51 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
11:52 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:52 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:53 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
11:53 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
11:54 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
11:54 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
11:55 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
11:55 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
11:56 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
11:56 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
11:57 1,225.23 1,225.23 1,225.23 1,225.23 0.0K
11:57 1,225.23 1,225.23 1,225.23 1,225.23 0.0K
11:58 1,225.16 1,225.16 1,225.16 1,225.16 0.0K
11:58 1,225.16 1,225.16 1,225.16 1,225.16 0.0K
11:59 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
11:59 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
12:00 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
12:00 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
12:01 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
12:01 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
12:02 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
12:02 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
12:05 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
12:05 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
12:08 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
12:08 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
12:09 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
12:09 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
12:10 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
12:10 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
12:11 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
12:11 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
12:12 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
12:12 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
12:13 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
12:13 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
12:14 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
12:14 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
12:15 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
12:15 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
12:16 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:16 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:18 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
12:18 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
12:21 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
12:21 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
12:22 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
12:22 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
12:23 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
12:23 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
12:24 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
12:24 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
12:25 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
12:25 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
12:26 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
12:26 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
12:27 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
12:27 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
12:28 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
12:28 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
12:29 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
12:29 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
12:30 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
12:30 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
12:31 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
12:31 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
12:32 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
12:32 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
12:33 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
12:33 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
12:34 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
12:34 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
12:35 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
12:35 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
12:36 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
12:36 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
12:37 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
12:37 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
12:39 1,224.67 1,224.67 1,224.67 1,224.67 0.0K
12:39 1,224.67 1,224.67 1,224.67 1,224.67 0.0K
12:40 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
12:40 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
12:41 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
12:41 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
12:43 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
12:43 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
12:44 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
12:44 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
12:46 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
12:46 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
12:47 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
12:47 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
12:48 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
12:48 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
12:49 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
12:49 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
12:50 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
12:50 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
12:51 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
12:51 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
12:52 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
12:52 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
12:53 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
12:53 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
12:54 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
12:54 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
12:55 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
12:55 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
12:57 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
12:57 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
12:58 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
12:58 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
12:59 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
12:59 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
13:00 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
13:00 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
13:01 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
13:01 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
13:03 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
13:03 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
13:06 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
13:06 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
13:07 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
13:07 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
13:08 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
13:08 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
13:10 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
13:10 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
13:11 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
13:11 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
13:12 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
13:12 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
13:13 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
13:13 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
13:14 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
13:14 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
13:15 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
13:15 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
13:16 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
13:16 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
13:17 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
13:17 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
13:20 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
13:20 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
13:21 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
13:21 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
13:22 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
13:22 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
13:23 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
13:23 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
13:24 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:24 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:25 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
13:25 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
13:26 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
13:26 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
13:29 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
13:29 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
13:30 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:30 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:31 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
13:31 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
13:32 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
13:32 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
13:33 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
13:33 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
13:34 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:34 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:36 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
13:36 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
13:37 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:37 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:38 1,227.73 1,227.73 1,227.73 1,227.73 0.0K
13:38 1,227.73 1,227.73 1,227.73 1,227.73 0.0K
13:42 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:42 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:43 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:43 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:44 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:44 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:45 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
13:45 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
13:46 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
13:46 1,227.49 1,227.49 1,227.49 1,227.49 0.0K
13:48 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:48 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
13:49 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
13:49 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
13:50 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:50 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
13:51 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
13:51 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
13:52 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
13:52 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
13:53 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
13:53 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
13:55 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
13:55 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
13:57 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
13:57 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
13:58 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
13:58 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
13:59 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
13:59 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
14:00 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:00 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:01 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
14:01 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
14:02 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:02 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:03 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
14:03 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
14:04 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
14:04 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
14:05 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
14:05 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
14:06 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
14:06 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
14:07 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
14:07 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
14:08 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
14:08 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
14:09 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
14:09 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
14:11 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
14:11 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
14:12 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
14:12 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
14:13 1,227.96 1,227.96 1,227.96 1,227.96 0.0K
14:13 1,227.96 1,227.96 1,227.96 1,227.96 0.0K
14:14 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
14:14 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
14:15 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
14:15 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
14:16 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
14:16 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
14:17 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
14:17 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
14:18 1,226.96 1,226.96 1,226.96 1,226.96 0.0K
14:18 1,226.96 1,226.96 1,226.96 1,226.96 0.0K
14:19 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
14:19 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
14:20 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
14:20 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
14:21 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
14:21 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
14:22 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
14:22 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
14:24 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
14:24 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
14:26 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
14:26 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
14:28 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:28 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:29 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
14:29 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
14:30 1,226.34 1,226.34 1,226.34 1,226.34 0.0K
14:30 1,226.34 1,226.34 1,226.34 1,226.34 0.0K
14:31 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
14:31 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
14:32 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
14:32 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
14:33 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
14:33 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
14:34 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
14:34 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
14:35 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
14:35 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
14:36 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
14:36 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
14:37 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
14:37 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
14:38 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
14:38 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
14:39 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
14:39 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
14:40 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
14:40 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
14:41 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
14:41 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
14:42 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
14:42 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
14:43 1,224.66 1,224.66 1,224.66 1,224.66 0.0K
14:43 1,224.66 1,224.66 1,224.66 1,224.66 0.0K
14:44 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
14:44 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
14:45 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
14:45 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
14:46 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
14:46 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
14:47 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
14:47 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
14:48 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
14:48 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
14:49 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
14:49 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
14:50 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
14:50 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
14:52 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
14:52 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
14:53 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
14:53 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
14:54 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
14:54 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
14:55 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
14:55 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
14:56 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
14:56 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
14:57 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
14:57 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
14:58 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
14:58 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
14:59 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
14:59 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
15:00 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
15:00 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
15:01 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
15:01 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
15:02 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
15:02 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
15:03 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
15:03 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
15:04 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
15:04 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
15:05 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
15:05 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
15:06 1,225.38 1,225.38 1,225.38 1,225.38 0.0K
15:06 1,225.38 1,225.38 1,225.38 1,225.38 0.0K
15:07 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
15:07 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
15:08 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
15:08 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
15:10 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
15:10 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
15:11 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
15:11 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
15:12 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:12 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:13 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
15:13 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
15:14 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
15:14 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
15:15 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
15:15 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
15:16 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
15:16 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
15:17 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
15:17 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
15:19 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
15:19 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
15:20 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
15:20 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
15:21 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
15:21 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
15:22 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
15:22 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
15:23 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
15:23 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
15:24 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
15:24 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
15:25 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
15:25 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
15:27 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:27 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:29 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
15:29 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
15:30 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
15:30 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
15:31 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
15:31 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
15:32 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
15:32 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
15:33 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
15:33 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
15:34 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
15:34 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
15:35 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
15:35 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
15:36 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
15:36 1,228.21 1,228.21 1,228.21 1,228.21 0.0K
15:37 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
15:37 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
15:38 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
15:38 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
15:39 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
15:39 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
15:40 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
15:40 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
15:41 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
15:41 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
15:42 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
15:42 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
15:44 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
15:44 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
15:45 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
15:45 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
15:46 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
15:46 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
15:49 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
15:49 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
15:51 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
15:51 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
15:52 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
15:52 1,227.67 1,227.67 1,227.67 1,227.67 0.0K
15:53 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
15:53 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
15:54 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
15:54 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
15:55 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
15:55 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
15:58 1,227.42 1,227.42 1,227.42 1,227.42 0.0K
15:58 1,227.42 1,227.42 1,227.42 1,227.42 0.0K
16:01 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
16:01 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
16:02 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
16:02 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
16:03 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
16:03 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
16:05 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
16:05 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
16:06 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
16:06 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
16:07 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
16:07 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
16:08 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
16:08 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
16:10 1,228.87 1,228.87 1,228.87 1,228.87 0.0K
16:10 1,228.87 1,228.87 1,228.87 1,228.87 0.0K
16:11 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
16:11 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
16:12 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
16:12 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
16:13 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
16:13 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
16:18 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
16:18 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
16:19 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
16:19 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
16:20 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
16:20 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
16:21 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
16:21 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
16:22 1,229.13 1,229.13 1,229.13 1,229.13 0.0K
16:22 1,229.13 1,229.13 1,229.13 1,229.13 0.0K
16:23 1,228.86 1,228.86 1,228.86 1,228.86 0.0K
16:23 1,228.86 1,228.86 1,228.86 1,228.86 0.0K
16:24 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
16:24 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
16:26 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
16:26 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
16:27 1,228.66 1,228.66 1,228.66 1,228.66 0.0K
16:27 1,228.66 1,228.66 1,228.66 1,228.66 0.0K
16:28 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:28 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:29 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
16:29 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
16:30 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
16:30 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
16:31 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
16:31 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
16:32 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
16:32 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
16:33 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
16:33 1,229.55 1,229.55 1,229.55 1,229.55 0.0K
16:34 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
16:34 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
16:35 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
16:35 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
16:36 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
16:36 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
16:37 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
16:37 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
16:38 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
16:38 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
16:39 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
16:39 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
16:40 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
16:40 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
16:42 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
16:42 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
16:44 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
16:44 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
16:45 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:45 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:47 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
16:47 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
16:48 1,229.09 1,229.09 1,229.09 1,229.09 0.0K
16:48 1,229.09 1,229.09 1,229.09 1,229.09 0.0K
16:49 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
16:49 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
16:50 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
16:50 1,229.12 1,229.12 1,229.12 1,229.12 0.0K
16:51 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
16:51 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
16:52 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
16:52 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
16:53 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
16:53 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
16:54 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
16:54 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
16:55 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
16:55 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
16:56 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
16:56 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
16:57 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
16:57 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
16:58 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
16:58 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
16:59 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
16:59 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
17:00 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
17:00 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
17:01 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
17:01 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
17:02 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
17:02 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
17:03 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
17:03 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
17:04 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
17:04 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
17:05 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
17:05 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
17:06 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
17:06 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
17:07 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
17:07 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
17:08 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
17:08 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
17:09 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
17:09 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
17:10 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
17:10 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
17:11 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
17:11 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
17:12 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
17:12 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
17:14 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
17:14 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
17:15 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
17:15 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
17:16 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
17:16 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
17:19 1,228.83 1,228.83 1,228.83 1,228.83 0.0K
17:19 1,228.83 1,228.83 1,228.83 1,228.83 0.0K
17:20 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
17:20 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
17:21 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
17:21 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
17:22 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:22 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:23 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
17:23 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
17:24 1,229.17 1,229.17 1,229.17 1,229.17 0.0K
17:24 1,229.17 1,229.17 1,229.17 1,229.17 0.0K
17:25 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
17:25 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
17:26 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
17:26 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
17:27 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
17:27 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
17:28 1,228.82 1,228.82 1,228.82 1,228.82 0.0K
17:28 1,228.82 1,228.82 1,228.82 1,228.82 0.0K
17:29 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
17:29 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
17:30 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
17:30 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
17:31 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
17:31 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
17:32 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
17:32 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
17:33 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
17:33 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
17:34 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
17:34 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
17:35 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
17:35 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
17:36 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
17:36 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
17:37 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
17:37 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
17:38 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
17:38 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
17:39 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
17:39 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
17:40 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
17:40 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
17:41 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
17:41 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
17:42 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
17:42 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
17:43 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
17:43 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
17:44 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
17:44 1,226.48 1,226.48 1,226.48 1,226.48 0.0K
17:45 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
17:45 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
17:47 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
17:47 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
17:48 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
17:48 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
17:49 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
17:49 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
17:50 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
17:50 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
17:51 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
17:51 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
17:52 1,225.74 1,225.74 1,225.74 1,225.74 0.0K
17:52 1,225.74 1,225.74 1,225.74 1,225.74 0.0K
17:53 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
17:53 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
17:55 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
17:55 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
17:56 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
17:56 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
17:57 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
17:57 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
17:58 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
17:58 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
17:59 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
17:59 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
18:00 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
18:00 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
18:01 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
18:01 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
18:02 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
18:02 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
18:03 1,224.01 1,224.01 1,224.01 1,224.01 0.0K
18:03 1,224.01 1,224.01 1,224.01 1,224.01 0.0K
18:04 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
18:04 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
18:05 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
18:05 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
18:06 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
18:06 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
18:07 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
18:07 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
18:08 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
18:08 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
18:09 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
18:09 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
18:10 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
18:10 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
18:11 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
18:11 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
18:13 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
18:13 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
18:14 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
18:14 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
18:15 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
18:15 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
18:16 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
18:16 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
18:17 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
18:17 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
18:18 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
18:18 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
18:19 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
18:19 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
18:20 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
18:20 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
18:21 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
18:21 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
18:22 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
18:22 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
18:23 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
18:23 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
18:24 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
18:24 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
18:25 1,220.91 1,220.91 1,220.91 1,220.91 0.0K
18:25 1,220.91 1,220.91 1,220.91 1,220.91 0.0K
18:29 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
18:29 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし