Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,189.08 1,189.08 1,189.08 1,189.08 0.0K
10:02 1,188.56 1,188.56 1,188.56 1,188.56 0.0K
10:03 1,188.57 1,188.57 1,188.57 1,188.57 0.0K
10:04 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
10:05 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
10:06 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
10:07 1,186.36 1,186.36 1,186.36 1,186.36 0.0K
10:08 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
10:09 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
10:10 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
10:11 1,186.01 1,186.01 1,186.01 1,186.01 0.0K
10:12 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
10:13 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
10:14 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
10:15 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
10:16 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
10:17 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
10:18 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
10:19 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
10:20 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
10:21 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
10:22 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
10:23 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
10:24 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
10:26 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
10:27 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
10:28 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
10:29 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
10:30 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
10:31 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
10:32 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
10:33 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
10:34 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
10:35 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
10:36 1,185.24 1,185.24 1,185.24 1,185.24 0.0K
10:37 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
10:38 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
10:39 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
10:40 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
10:41 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
10:42 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
10:43 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
10:44 1,186.79 1,186.79 1,186.79 1,186.79 0.0K
10:45 1,186.01 1,186.01 1,186.01 1,186.01 0.0K
10:46 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
10:47 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
10:48 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
10:49 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
10:50 1,185.92 1,185.92 1,185.92 1,185.92 0.0K
10:51 1,185.67 1,185.67 1,185.67 1,185.67 0.0K
10:52 1,185.89 1,185.89 1,185.89 1,185.89 0.0K
10:53 1,185.52 1,185.52 1,185.52 1,185.52 0.0K
10:54 1,185.48 1,185.48 1,185.48 1,185.48 0.0K
10:55 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
10:56 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
10:58 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
10:59 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
11:00 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
11:01 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
11:02 1,183.88 1,183.88 1,183.88 1,183.88 0.0K
11:04 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:05 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
11:05 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
11:06 1,183.92 1,183.92 1,183.92 1,183.92 0.0K
11:06 1,183.92 1,183.92 1,183.92 1,183.92 0.0K
11:07 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
11:07 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
11:08 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
11:08 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
11:09 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
11:09 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
11:10 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
11:10 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
11:11 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
11:11 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
11:12 1,183.60 1,183.60 1,183.60 1,183.60 0.0K
11:12 1,183.60 1,183.60 1,183.60 1,183.60 0.0K
11:13 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
11:13 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
11:14 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
11:14 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
11:16 1,182.71 1,182.71 1,182.71 1,182.71 0.0K
11:16 1,182.71 1,182.71 1,182.71 1,182.71 0.0K
11:17 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
11:17 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
11:18 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
11:18 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
11:19 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
11:19 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
11:20 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
11:20 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
11:21 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
11:21 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
11:22 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
11:22 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
11:23 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
11:23 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
11:24 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
11:24 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
11:25 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
11:25 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
11:26 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
11:26 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
11:27 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
11:27 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
11:28 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
11:28 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
11:29 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
11:29 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
11:31 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
11:31 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
11:32 1,183.07 1,183.07 1,183.07 1,183.07 0.0K
11:32 1,183.07 1,183.07 1,183.07 1,183.07 0.0K
11:33 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
11:33 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
11:34 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
11:34 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
11:35 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
11:35 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
11:36 1,184.36 1,184.36 1,184.36 1,184.36 0.0K
11:36 1,184.36 1,184.36 1,184.36 1,184.36 0.0K
11:37 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
11:37 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
11:40 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
11:40 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
11:41 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
11:41 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
11:43 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
11:43 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
11:44 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
11:44 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
11:46 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
11:46 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
11:47 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
11:47 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
11:49 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
11:49 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
11:50 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
11:50 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
11:51 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
11:51 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
11:53 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
11:53 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
11:54 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
11:54 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
11:55 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
11:55 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
11:56 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
11:56 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
11:58 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
11:58 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
12:00 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:00 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:01 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
12:01 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
12:02 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
12:02 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
12:03 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:03 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:04 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
12:04 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
12:05 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:05 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:06 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:06 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:07 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
12:07 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
12:08 1,186.52 1,186.52 1,186.52 1,186.52 0.0K
12:08 1,186.52 1,186.52 1,186.52 1,186.52 0.0K
12:09 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
12:09 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
12:10 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
12:10 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
12:11 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
12:11 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
12:12 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
12:12 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
12:13 1,186.73 1,186.73 1,186.73 1,186.73 0.0K
12:13 1,186.73 1,186.73 1,186.73 1,186.73 0.0K
12:14 1,186.29 1,186.29 1,186.29 1,186.29 0.0K
12:14 1,186.29 1,186.29 1,186.29 1,186.29 0.0K
12:15 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
12:15 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
12:16 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
12:16 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
12:17 1,186.39 1,186.39 1,186.39 1,186.39 0.0K
12:17 1,186.39 1,186.39 1,186.39 1,186.39 0.0K
12:18 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
12:18 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
12:19 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
12:19 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
12:22 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
12:22 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
12:23 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
12:23 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
12:24 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
12:24 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
12:26 1,186.18 1,186.18 1,186.18 1,186.18 0.0K
12:26 1,186.18 1,186.18 1,186.18 1,186.18 0.0K
12:27 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
12:27 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
12:28 1,186.36 1,186.36 1,186.36 1,186.36 0.0K
12:28 1,186.36 1,186.36 1,186.36 1,186.36 0.0K
12:31 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
12:31 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
12:32 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
12:32 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
12:33 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
12:33 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
12:35 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
12:35 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
12:36 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
12:36 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
12:37 1,185.79 1,185.79 1,185.79 1,185.79 0.0K
12:37 1,185.79 1,185.79 1,185.79 1,185.79 0.0K
12:39 1,185.94 1,185.94 1,185.94 1,185.94 0.0K
12:39 1,185.94 1,185.94 1,185.94 1,185.94 0.0K
12:40 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
12:40 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
12:41 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
12:41 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
12:42 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
12:42 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
12:43 1,186.48 1,186.48 1,186.48 1,186.48 0.0K
12:43 1,186.48 1,186.48 1,186.48 1,186.48 0.0K
12:44 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
12:44 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
12:45 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
12:45 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
12:46 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:46 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:47 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
12:47 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
12:48 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
12:48 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
12:49 1,185.73 1,185.73 1,185.73 1,185.73 0.0K
12:49 1,185.73 1,185.73 1,185.73 1,185.73 0.0K
12:50 1,185.48 1,185.48 1,185.48 1,185.48 0.0K
12:50 1,185.48 1,185.48 1,185.48 1,185.48 0.0K
12:51 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
12:51 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
12:52 1,185.32 1,185.32 1,185.32 1,185.32 0.0K
12:52 1,185.32 1,185.32 1,185.32 1,185.32 0.0K
12:53 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
12:53 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
12:54 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
12:54 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
12:55 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
12:55 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
12:56 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:56 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
12:57 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
12:57 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
12:59 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
12:59 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
13:00 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
13:00 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
13:03 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
13:03 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
13:04 1,184.87 1,184.87 1,184.87 1,184.87 0.0K
13:04 1,184.87 1,184.87 1,184.87 1,184.87 0.0K
13:05 1,184.93 1,184.93 1,184.93 1,184.93 0.0K
13:05 1,184.93 1,184.93 1,184.93 1,184.93 0.0K
13:07 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
13:07 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
13:10 1,185.32 1,185.32 1,185.32 1,185.32 0.0K
13:10 1,185.32 1,185.32 1,185.32 1,185.32 0.0K
13:11 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
13:11 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
13:12 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
13:12 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
13:13 1,185.52 1,185.52 1,185.52 1,185.52 0.0K
13:13 1,185.52 1,185.52 1,185.52 1,185.52 0.0K
13:14 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
13:14 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
13:15 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
13:15 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
13:16 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
13:16 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
13:20 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
13:20 1,185.08 1,185.08 1,185.08 1,185.08 0.0K
13:26 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
13:26 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
13:28 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
13:28 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
13:29 1,185.15 1,185.15 1,185.15 1,185.15 0.0K
13:29 1,185.15 1,185.15 1,185.15 1,185.15 0.0K
13:31 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
13:31 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
13:32 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
13:32 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
13:33 1,185.49 1,185.49 1,185.49 1,185.49 0.0K
13:33 1,185.49 1,185.49 1,185.49 1,185.49 0.0K
13:34 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
13:34 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
13:35 1,186.04 1,186.04 1,186.04 1,186.04 0.0K
13:35 1,186.04 1,186.04 1,186.04 1,186.04 0.0K
13:36 1,185.78 1,185.78 1,185.78 1,185.78 0.0K
13:36 1,185.78 1,185.78 1,185.78 1,185.78 0.0K
13:37 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
13:37 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
13:40 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
13:40 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
13:41 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
13:41 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
13:44 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
13:44 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
13:45 1,186.32 1,186.32 1,186.32 1,186.32 0.0K
13:45 1,186.32 1,186.32 1,186.32 1,186.32 0.0K
13:46 1,186.33 1,186.33 1,186.33 1,186.33 0.0K
13:46 1,186.33 1,186.33 1,186.33 1,186.33 0.0K
13:47 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
13:47 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
13:49 1,186.32 1,186.32 1,186.32 1,186.32 0.0K
13:49 1,186.32 1,186.32 1,186.32 1,186.32 0.0K
13:50 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
13:50 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
13:51 1,187.50 1,187.50 1,187.50 1,187.50 0.0K
13:51 1,187.50 1,187.50 1,187.50 1,187.50 0.0K
13:52 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
13:52 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
13:53 1,187.27 1,187.27 1,187.27 1,187.27 0.0K
13:53 1,187.27 1,187.27 1,187.27 1,187.27 0.0K
13:54 1,187.39 1,187.39 1,187.39 1,187.39 0.0K
13:54 1,187.39 1,187.39 1,187.39 1,187.39 0.0K
13:55 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
13:55 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
13:56 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
13:56 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
13:59 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
13:59 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
14:00 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
14:00 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
14:01 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
14:01 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
14:02 1,186.86 1,186.86 1,186.86 1,186.86 0.0K
14:02 1,186.86 1,186.86 1,186.86 1,186.86 0.0K
14:04 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
14:04 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
14:07 1,186.93 1,186.93 1,186.93 1,186.93 0.0K
14:07 1,186.93 1,186.93 1,186.93 1,186.93 0.0K
14:10 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
14:10 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
14:11 1,187.03 1,187.03 1,187.03 1,187.03 0.0K
14:11 1,187.03 1,187.03 1,187.03 1,187.03 0.0K
14:13 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
14:13 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
14:14 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
14:14 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
14:15 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
14:15 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
14:16 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
14:16 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
14:18 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
14:18 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
14:23 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
14:23 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
14:25 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
14:25 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
14:26 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
14:26 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
14:27 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
14:27 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
14:28 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
14:28 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
14:29 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
14:29 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
14:30 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
14:30 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
14:31 1,186.16 1,186.16 1,186.16 1,186.16 0.0K
14:31 1,186.16 1,186.16 1,186.16 1,186.16 0.0K
14:32 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
14:32 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
14:34 1,185.96 1,185.96 1,185.96 1,185.96 0.0K
14:34 1,185.96 1,185.96 1,185.96 1,185.96 0.0K
14:35 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
14:35 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
14:36 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
14:36 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
14:39 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
14:39 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
14:40 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
14:40 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
14:41 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
14:41 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
14:42 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
14:42 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
14:44 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
14:44 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
14:45 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
14:45 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
14:46 1,187.02 1,187.02 1,187.02 1,187.02 0.0K
14:46 1,187.02 1,187.02 1,187.02 1,187.02 0.0K
14:49 1,187.24 1,187.24 1,187.24 1,187.24 0.0K
14:49 1,187.24 1,187.24 1,187.24 1,187.24 0.0K
14:50 1,187.58 1,187.58 1,187.58 1,187.58 0.0K
14:50 1,187.58 1,187.58 1,187.58 1,187.58 0.0K
14:52 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
14:52 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
14:55 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
14:55 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
14:56 1,187.76 1,187.76 1,187.76 1,187.76 0.0K
14:56 1,187.76 1,187.76 1,187.76 1,187.76 0.0K
14:57 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
14:57 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
15:00 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
15:00 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
15:01 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
15:01 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
15:02 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
15:02 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
15:04 1,187.25 1,187.25 1,187.25 1,187.25 0.0K
15:04 1,187.25 1,187.25 1,187.25 1,187.25 0.0K
15:05 1,187.69 1,187.69 1,187.69 1,187.69 0.0K
15:05 1,187.69 1,187.69 1,187.69 1,187.69 0.0K
15:06 1,188.06 1,188.06 1,188.06 1,188.06 0.0K
15:06 1,188.06 1,188.06 1,188.06 1,188.06 0.0K
15:07 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
15:07 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
15:08 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
15:08 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
15:09 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
15:09 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
15:11 1,187.58 1,187.58 1,187.58 1,187.58 0.0K
15:11 1,187.58 1,187.58 1,187.58 1,187.58 0.0K
15:12 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
15:12 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
15:13 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
15:13 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
15:14 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
15:14 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
15:15 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
15:15 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
15:17 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
15:17 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
15:18 1,188.22 1,188.22 1,188.22 1,188.22 0.0K
15:18 1,188.22 1,188.22 1,188.22 1,188.22 0.0K
15:19 1,188.22 1,188.22 1,188.22 1,188.22 0.0K
15:19 1,188.22 1,188.22 1,188.22 1,188.22 0.0K
15:20 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
15:20 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
15:21 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
15:21 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
15:22 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
15:22 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
15:23 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
15:23 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
15:24 1,188.43 1,188.43 1,188.43 1,188.43 0.0K
15:24 1,188.43 1,188.43 1,188.43 1,188.43 0.0K
15:27 1,188.31 1,188.31 1,188.31 1,188.31 0.0K
15:27 1,188.31 1,188.31 1,188.31 1,188.31 0.0K
15:28 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
15:28 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
15:30 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
15:30 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
15:31 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
15:31 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
15:32 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
15:32 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
15:33 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
15:33 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
15:34 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
15:34 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
15:37 1,188.47 1,188.47 1,188.47 1,188.47 0.0K
15:37 1,188.47 1,188.47 1,188.47 1,188.47 0.0K
15:40 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
15:40 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
15:41 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
15:41 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
15:42 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
15:42 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
15:43 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
15:43 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
15:44 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
15:44 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
15:45 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
15:45 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
15:46 1,189.39 1,189.39 1,189.39 1,189.39 0.0K
15:46 1,189.39 1,189.39 1,189.39 1,189.39 0.0K
15:47 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
15:47 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
15:48 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
15:48 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
15:49 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
15:49 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
15:50 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
15:50 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
15:51 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
15:51 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
15:52 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:52 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
15:53 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
15:53 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
15:55 1,189.64 1,189.64 1,189.64 1,189.64 0.0K
15:55 1,189.64 1,189.64 1,189.64 1,189.64 0.0K
15:56 1,189.39 1,189.39 1,189.39 1,189.39 0.0K
15:56 1,189.39 1,189.39 1,189.39 1,189.39 0.0K
15:57 1,189.33 1,189.33 1,189.33 1,189.33 0.0K
15:57 1,189.33 1,189.33 1,189.33 1,189.33 0.0K
16:02 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
16:02 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
16:04 1,188.54 1,188.54 1,188.54 1,188.54 0.0K
16:04 1,188.54 1,188.54 1,188.54 1,188.54 0.0K
16:05 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
16:05 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
16:06 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
16:06 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
16:07 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
16:07 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
16:08 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
16:08 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
16:10 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
16:10 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
16:14 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
16:14 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
16:15 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
16:15 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
16:16 1,188.13 1,188.13 1,188.13 1,188.13 0.0K
16:16 1,188.13 1,188.13 1,188.13 1,188.13 0.0K
16:18 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
16:18 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
16:20 1,188.09 1,188.09 1,188.09 1,188.09 0.0K
16:20 1,188.09 1,188.09 1,188.09 1,188.09 0.0K
16:21 1,188.08 1,188.08 1,188.08 1,188.08 0.0K
16:21 1,188.08 1,188.08 1,188.08 1,188.08 0.0K
16:22 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
16:22 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
16:24 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
16:24 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
16:25 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
16:25 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
16:26 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
16:26 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
16:27 1,188.22 1,188.22 1,188.22 1,188.22 0.0K
16:27 1,188.22 1,188.22 1,188.22 1,188.22 0.0K
16:28 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
16:28 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
16:29 1,188.30 1,188.30 1,188.30 1,188.30 0.0K
16:29 1,188.30 1,188.30 1,188.30 1,188.30 0.0K
16:30 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
16:30 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
16:31 1,188.65 1,188.65 1,188.65 1,188.65 0.0K
16:31 1,188.65 1,188.65 1,188.65 1,188.65 0.0K
16:32 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
16:32 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
16:34 1,188.88 1,188.88 1,188.88 1,188.88 0.0K
16:34 1,188.88 1,188.88 1,188.88 1,188.88 0.0K
16:35 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
16:35 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
16:36 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
16:36 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
16:37 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
16:37 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
16:38 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
16:38 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
16:39 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
16:39 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
16:40 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
16:40 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
16:41 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
16:41 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
16:42 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
16:42 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
16:43 1,190.70 1,190.70 1,190.70 1,190.70 0.0K
16:43 1,190.70 1,190.70 1,190.70 1,190.70 0.0K
16:45 1,191.56 1,191.56 1,191.56 1,191.56 0.0K
16:45 1,191.56 1,191.56 1,191.56 1,191.56 0.0K
16:46 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
16:46 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
16:47 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
16:47 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
16:48 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
16:48 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
16:49 1,191.36 1,191.36 1,191.36 1,191.36 0.0K
16:49 1,191.36 1,191.36 1,191.36 1,191.36 0.0K
16:50 1,190.89 1,190.89 1,190.89 1,190.89 0.0K
16:50 1,190.89 1,190.89 1,190.89 1,190.89 0.0K
16:51 1,190.87 1,190.87 1,190.87 1,190.87 0.0K
16:51 1,190.87 1,190.87 1,190.87 1,190.87 0.0K
16:52 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
16:52 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
16:53 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
16:53 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
16:54 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
16:54 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
16:55 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
16:55 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
16:56 1,190.75 1,190.75 1,190.75 1,190.75 0.0K
16:56 1,190.75 1,190.75 1,190.75 1,190.75 0.0K
16:57 1,190.53 1,190.53 1,190.53 1,190.53 0.0K
16:57 1,190.53 1,190.53 1,190.53 1,190.53 0.0K
16:58 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
16:58 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
16:59 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
16:59 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
17:00 1,189.35 1,189.35 1,189.35 1,189.35 0.0K
17:00 1,189.35 1,189.35 1,189.35 1,189.35 0.0K
17:01 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
17:01 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
17:02 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
17:02 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
17:03 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
17:03 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
17:04 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
17:04 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
17:05 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
17:05 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
17:06 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
17:06 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
17:07 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
17:07 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
17:08 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
17:08 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
17:09 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
17:09 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
17:10 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
17:10 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
17:11 1,190.22 1,190.22 1,190.22 1,190.22 0.0K
17:11 1,190.22 1,190.22 1,190.22 1,190.22 0.0K
17:13 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
17:13 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
17:14 1,190.16 1,190.16 1,190.16 1,190.16 0.0K
17:14 1,190.16 1,190.16 1,190.16 1,190.16 0.0K
17:15 1,189.52 1,189.52 1,189.52 1,189.52 0.0K
17:15 1,189.52 1,189.52 1,189.52 1,189.52 0.0K
17:16 1,189.42 1,189.42 1,189.42 1,189.42 0.0K
17:16 1,189.42 1,189.42 1,189.42 1,189.42 0.0K
17:17 1,188.94 1,188.94 1,188.94 1,188.94 0.0K
17:17 1,188.94 1,188.94 1,188.94 1,188.94 0.0K
17:18 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
17:18 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
17:19 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
17:19 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
17:20 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
17:20 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
17:21 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
17:21 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
17:22 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
17:22 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
17:23 1,190.13 1,190.13 1,190.13 1,190.13 0.0K
17:23 1,190.13 1,190.13 1,190.13 1,190.13 0.0K
17:24 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
17:24 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
17:26 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
17:26 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
17:27 1,189.46 1,189.46 1,189.46 1,189.46 0.0K
17:27 1,189.46 1,189.46 1,189.46 1,189.46 0.0K
17:28 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
17:28 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
17:29 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
17:29 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
17:30 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
17:30 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
17:31 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
17:31 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
17:32 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
17:32 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
17:33 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
17:33 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
17:34 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
17:34 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
17:35 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
17:35 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
17:36 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
17:36 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
17:37 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
17:37 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
17:39 1,187.93 1,187.93 1,187.93 1,187.93 0.0K
17:39 1,187.93 1,187.93 1,187.93 1,187.93 0.0K
17:40 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
17:40 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
17:41 1,187.56 1,187.56 1,187.56 1,187.56 0.0K
17:41 1,187.56 1,187.56 1,187.56 1,187.56 0.0K
17:42 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
17:42 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
17:43 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
17:43 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
17:44 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
17:44 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
17:45 1,186.65 1,186.65 1,186.65 1,186.65 0.0K
17:45 1,186.65 1,186.65 1,186.65 1,186.65 0.0K
17:47 1,186.13 1,186.13 1,186.13 1,186.13 0.0K
17:47 1,186.13 1,186.13 1,186.13 1,186.13 0.0K
17:48 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
17:48 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
17:50 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
17:50 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
17:51 1,186.74 1,186.74 1,186.74 1,186.74 0.0K
17:51 1,186.74 1,186.74 1,186.74 1,186.74 0.0K
17:52 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
17:52 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
17:53 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
17:53 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
17:54 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
17:54 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
17:55 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
17:55 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
17:57 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
17:57 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
17:58 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
17:58 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
17:59 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
17:59 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
18:00 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
18:00 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
18:01 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
18:01 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
18:02 1,187.04 1,187.04 1,187.04 1,187.04 0.0K
18:02 1,187.04 1,187.04 1,187.04 1,187.04 0.0K
18:03 1,186.98 1,186.98 1,186.98 1,186.98 0.0K
18:03 1,186.98 1,186.98 1,186.98 1,186.98 0.0K
18:04 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
18:04 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
18:05 1,187.04 1,187.04 1,187.04 1,187.04 0.0K
18:05 1,187.04 1,187.04 1,187.04 1,187.04 0.0K
18:06 1,187.42 1,187.42 1,187.42 1,187.42 0.0K
18:06 1,187.42 1,187.42 1,187.42 1,187.42 0.0K
18:07 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
18:07 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
18:08 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
18:08 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
18:10 1,188.11 1,188.11 1,188.11 1,188.11 0.0K
18:10 1,188.11 1,188.11 1,188.11 1,188.11 0.0K
18:11 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
18:11 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
18:12 1,187.82 1,187.82 1,187.82 1,187.82 0.0K
18:12 1,187.82 1,187.82 1,187.82 1,187.82 0.0K
18:14 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
18:14 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
18:15 1,187.19 1,187.19 1,187.19 1,187.19 0.0K
18:15 1,187.19 1,187.19 1,187.19 1,187.19 0.0K
18:16 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
18:16 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
18:17 1,188.19 1,188.19 1,188.19 1,188.19 0.0K
18:17 1,188.19 1,188.19 1,188.19 1,188.19 0.0K
18:18 1,188.56 1,188.56 1,188.56 1,188.56 0.0K
18:18 1,188.56 1,188.56 1,188.56 1,188.56 0.0K
18:19 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
18:19 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
18:20 1,188.34 1,188.34 1,188.34 1,188.34 0.0K
18:20 1,188.34 1,188.34 1,188.34 1,188.34 0.0K
18:21 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
18:21 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
18:22 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
18:22 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
18:24 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
18:24 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
18:25 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
18:25 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
18:29 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
18:29 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし