Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
10:02 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
10:03 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
10:04 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
10:05 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
10:06 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
10:07 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
10:08 1,098.87 1,098.87 1,098.87 1,098.87 0.0K
10:09 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
10:10 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
10:11 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
10:12 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
10:13 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
10:14 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
10:15 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
10:16 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
10:17 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
10:18 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
10:19 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
10:20 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
10:21 1,099.51 1,099.51 1,099.51 1,099.51 0.0K
10:22 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
10:23 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
10:24 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
10:25 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
10:26 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
10:27 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
10:28 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
10:29 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
10:30 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
10:31 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
10:32 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
10:34 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
10:35 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
10:36 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
10:37 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
10:38 1,097.74 1,097.74 1,097.74 1,097.74 0.0K
10:39 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
10:40 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
10:41 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
10:42 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
10:43 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
10:44 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
10:45 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
10:46 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
10:47 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
10:48 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
10:49 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
10:50 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
10:51 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
10:52 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
10:53 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
10:54 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
10:55 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
10:56 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
10:57 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
10:58 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
10:59 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
11:00 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
11:01 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
11:02 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
11:03 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
11:04 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
11:05 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
11:06 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
11:07 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
11:08 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
11:09 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
11:10 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
11:11 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
11:12 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
11:13 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
11:14 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
11:15 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
11:16 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
11:18 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
11:19 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
11:20 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
11:21 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
11:22 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
11:23 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
11:24 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
11:25 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
11:26 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
11:27 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
11:28 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
11:29 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
11:30 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
11:31 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
11:32 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
11:33 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
11:34 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
11:35 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
11:36 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
11:37 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
11:38 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
11:40 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
11:41 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
11:42 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
11:43 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
11:44 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
11:46 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
11:47 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
11:48 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
11:49 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
11:50 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
11:51 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
11:52 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
11:53 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
11:55 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
11:56 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
11:57 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
11:58 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
11:59 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
12:00 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
12:01 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
12:02 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
12:03 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
12:04 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
12:05 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
12:06 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
12:07 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
12:08 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
12:09 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
12:10 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
12:12 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
12:13 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
12:14 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
12:15 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
12:16 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
12:17 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
12:18 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
12:19 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
12:20 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
12:21 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
12:22 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
12:23 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
12:24 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
12:25 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
12:26 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
12:27 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
12:28 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
12:29 1,096.34 1,096.34 1,096.34 1,096.34 0.0K
12:30 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
12:31 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
12:32 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
12:33 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
12:34 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
12:35 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
12:36 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
12:37 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
12:38 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
12:39 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
12:40 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
12:41 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
12:42 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
12:43 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
12:44 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
12:46 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
12:47 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
12:48 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
12:49 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
12:50 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
12:51 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
12:52 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
12:53 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
12:54 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
12:55 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
12:56 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
12:57 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
12:58 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
12:59 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
13:00 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
13:01 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
13:02 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
13:03 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:04 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
13:05 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
13:06 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
13:07 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
13:08 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
13:09 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
13:10 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
13:11 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
13:12 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
13:13 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:14 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
13:15 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
13:16 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
13:17 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
13:18 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
13:19 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
13:20 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
13:21 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
13:22 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
13:23 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
13:24 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
13:25 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
13:26 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
13:27 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
13:28 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
13:29 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
13:30 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
13:31 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
13:32 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
13:33 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
13:34 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
13:35 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
13:36 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
13:37 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
13:38 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
13:39 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
13:40 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
13:41 1,092.95 1,092.95 1,092.95 1,092.95 0.0K
13:42 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
13:46 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
13:47 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
13:49 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
13:51 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
13:54 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
13:55 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
13:56 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
13:57 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
13:58 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
13:59 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
14:00 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
14:01 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
14:02 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
14:03 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
14:04 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
14:06 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
14:07 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
14:08 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:09 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
14:10 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
14:11 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
14:12 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
14:13 1,092.73 1,092.73 1,092.73 1,092.73 0.0K
14:14 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
14:15 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
14:16 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
14:17 1,092.29 1,092.29 1,092.29 1,092.29 0.0K
14:18 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
14:21 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
14:22 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
14:23 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
14:24 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
14:25 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
14:26 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
14:27 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
14:28 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
14:29 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
14:30 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
14:31 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
14:32 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
14:33 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
14:34 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
14:35 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
14:36 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
14:37 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
14:38 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
14:39 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
14:41 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
14:42 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
14:44 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
14:45 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
14:46 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
14:47 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
14:48 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
14:49 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
14:50 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
14:51 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
14:52 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
14:53 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
14:54 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
14:55 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
14:56 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
14:57 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
14:58 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
14:59 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
15:00 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
15:01 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
15:02 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
15:03 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
15:04 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
15:05 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
15:06 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
15:07 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
15:08 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
15:09 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
15:10 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
15:11 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
15:12 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
15:13 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
15:14 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
15:15 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
15:16 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
15:17 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
15:18 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
15:19 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
15:20 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
15:21 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
15:22 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
15:24 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
15:25 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
15:26 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
15:27 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
15:29 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
15:30 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
15:31 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
15:32 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
15:33 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
15:34 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
15:35 1,096.85 1,096.85 1,096.85 1,096.85 0.0K
15:36 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
15:37 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
15:38 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
15:39 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
15:40 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
15:41 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
15:42 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
15:43 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
15:44 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
15:45 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
15:46 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
15:47 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
15:49 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
15:50 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
15:52 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
15:53 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
15:55 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
15:56 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
15:57 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
15:58 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
15:59 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
16:00 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
16:01 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
16:02 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
16:03 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
16:04 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
16:05 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
16:06 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
16:07 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
16:08 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
16:09 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
16:10 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
16:12 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
16:13 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
16:14 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
16:15 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
16:16 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
16:17 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
16:18 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
16:19 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
16:21 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
16:22 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
16:23 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
16:24 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
16:25 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
16:27 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
16:28 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
16:29 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
16:30 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
16:31 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
16:32 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
16:33 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
16:34 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
16:35 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
16:36 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
16:37 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
16:38 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
16:39 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
16:40 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
16:41 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
16:42 1,099.16 1,099.16 1,099.16 1,099.16 0.0K
16:43 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
16:44 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
16:45 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
16:46 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
16:47 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
16:48 1,099.49 1,099.49 1,099.49 1,099.49 0.0K
16:49 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
16:50 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
16:54 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
16:55 1,099.37 1,099.37 1,099.37 1,099.37 0.0K
16:56 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
16:57 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
16:58 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
16:59 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
17:00 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
17:01 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
17:02 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
17:03 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
17:04 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
17:05 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
17:06 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
17:07 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
17:08 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
17:11 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
17:12 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
17:13 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
17:14 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
17:15 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
17:16 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
17:17 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
17:18 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
17:19 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
17:20 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
17:21 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
17:22 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
17:23 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
17:24 1,102.42 1,102.42 1,102.42 1,102.42 0.0K
17:25 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
17:26 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
17:27 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
17:28 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
17:30 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
17:32 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
17:33 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
17:34 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
17:35 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
17:36 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
17:37 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
17:39 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
17:40 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
17:41 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
17:42 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
17:43 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
17:44 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
17:45 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
17:46 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
17:47 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
17:48 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
17:50 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
17:51 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
17:52 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
17:53 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
17:54 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
17:55 1,104.01 1,104.01 1,104.01 1,104.01 0.0K
17:56 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
17:57 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
17:59 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
18:00 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
18:01 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
18:02 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
18:03 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
18:04 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
18:05 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
18:06 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
18:07 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
18:08 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
18:09 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
18:10 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
18:11 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
18:12 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
18:13 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
18:14 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
18:15 1,104.24 1,104.24 1,104.24 1,104.24 0.0K
18:16 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
18:17 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
18:18 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
18:19 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
18:20 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
18:21 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
18:22 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
18:23 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
18:24 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
18:25 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
18:29 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし