Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
10:02 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
10:03 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
10:04 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
10:05 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
10:06 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
10:07 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
10:08 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
10:09 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
10:10 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
10:11 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
10:12 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
10:13 1,173.61 1,173.61 1,173.61 1,173.61 0.0K
10:14 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
10:15 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
10:16 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
10:17 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
10:18 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
10:19 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
10:20 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
10:21 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
10:22 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
10:23 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
10:24 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
10:25 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
10:26 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
10:27 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
10:28 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
10:29 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
10:30 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
10:31 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
10:32 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
10:33 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
10:34 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
10:35 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
10:36 1,170.91 1,170.91 1,170.91 1,170.91 0.0K
10:37 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
10:38 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
10:39 1,169.74 1,169.74 1,169.74 1,169.74 0.0K
10:40 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
10:41 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
10:42 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
10:43 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
10:44 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
10:45 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
10:46 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
10:47 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
10:48 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
10:49 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
10:50 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
10:51 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
10:52 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
10:53 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
10:54 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
10:55 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
10:56 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
10:57 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
10:58 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
10:59 1,169.89 1,169.89 1,169.89 1,169.89 0.0K
11:00 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
11:01 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
11:02 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
11:03 1,168.57 1,168.57 1,168.57 1,168.57 0.0K
11:04 1,167.94 1,167.94 1,167.94 1,167.94 0.0K
11:05 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
11:06 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
11:07 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
11:08 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
11:09 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
11:10 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
11:11 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
11:12 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
11:13 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
11:14 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
11:15 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
11:16 1,167.61 1,167.61 1,167.61 1,167.61 0.0K
11:17 1,167.93 1,167.93 1,167.93 1,167.93 0.0K
11:18 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
11:19 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
11:20 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:21 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
11:22 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
11:23 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
11:24 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
11:25 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
11:26 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
11:27 1,169.96 1,169.96 1,169.96 1,169.96 0.0K
11:28 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
11:29 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
11:30 1,169.83 1,169.83 1,169.83 1,169.83 0.0K
11:31 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
11:32 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
11:33 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
11:34 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
11:35 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
11:36 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
11:39 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
11:40 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
11:41 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
11:42 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
11:44 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
11:45 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
11:46 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
11:47 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
11:49 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
11:50 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
11:51 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
11:52 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
11:55 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
11:56 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
11:57 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
11:58 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
11:59 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
12:00 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
12:01 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
12:02 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
12:03 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
12:04 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
12:05 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
12:06 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
12:07 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
12:08 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
12:09 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
12:10 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
12:11 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
12:12 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
12:13 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
12:14 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
12:15 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
12:16 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
12:17 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
12:18 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
12:19 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
12:20 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
12:21 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
12:22 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
12:23 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
12:24 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
12:25 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
12:26 1,164.99 1,164.99 1,164.99 1,164.99 0.0K
12:27 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
12:28 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
12:29 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
12:30 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
12:31 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
12:32 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
12:33 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
12:34 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
12:35 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
12:36 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
12:37 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
12:38 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
12:39 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
12:41 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
12:42 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
12:43 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
12:44 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
12:45 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
12:46 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
12:47 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
12:48 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
12:49 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:50 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
12:52 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
12:53 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
12:54 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
12:55 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
12:56 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
12:57 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
12:59 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
13:00 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
13:01 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
13:02 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
13:03 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
13:04 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
13:05 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
13:06 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
13:07 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
13:08 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
13:09 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
13:11 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
13:12 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
13:13 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
13:14 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
13:15 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
13:17 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
13:18 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
13:19 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
13:21 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
13:22 1,166.64 1,166.64 1,166.64 1,166.64 0.0K
13:23 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
13:25 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
13:26 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
13:27 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
13:28 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
13:29 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
13:30 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
13:31 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
13:32 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
13:33 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
13:34 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
13:35 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
13:36 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
13:37 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
13:38 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
13:39 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
13:40 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
13:41 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
13:42 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
13:43 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
13:44 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
13:45 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
13:47 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
13:48 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
13:49 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
13:50 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
13:51 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
13:52 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
13:54 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
13:55 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
13:56 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
13:58 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
13:59 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
14:01 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
14:02 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
14:03 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
14:04 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
14:05 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
14:07 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
14:08 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
14:10 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
14:11 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
14:12 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
14:13 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
14:14 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
14:15 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
14:16 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
14:17 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
14:18 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
14:19 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
14:20 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
14:21 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
14:22 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
14:23 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
14:24 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
14:25 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
14:26 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
14:27 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
14:29 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
14:30 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
14:32 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
14:33 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
14:34 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
14:35 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
14:36 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
14:37 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
14:38 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
14:39 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
14:40 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
14:41 1,158.07 1,158.07 1,158.07 1,158.07 0.0K
14:42 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
14:43 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
14:44 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
14:45 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
14:46 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
14:47 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
14:48 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
14:49 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
14:50 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
14:51 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
14:53 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
14:54 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
14:55 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
14:56 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
14:57 1,158.07 1,158.07 1,158.07 1,158.07 0.0K
14:58 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
14:59 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
15:00 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
15:01 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
15:02 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
15:03 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
15:04 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
15:05 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
15:07 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:08 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
15:09 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
15:10 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
15:11 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
15:12 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
15:13 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
15:14 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
15:16 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
15:17 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
15:18 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
15:19 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
15:20 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
15:21 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
15:22 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
15:23 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
15:25 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
15:26 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
15:28 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
15:29 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
15:30 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
15:31 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
15:32 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
15:33 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
15:34 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
15:35 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
15:36 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
15:37 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
15:38 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
15:39 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
15:40 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
15:41 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
15:43 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
15:44 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
15:46 1,155.33 1,155.33 1,155.33 1,155.33 0.0K
15:47 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
15:48 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
15:49 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
15:50 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
15:51 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
15:52 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
15:53 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
15:54 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
15:55 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
15:56 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
15:57 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
15:58 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
15:59 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
16:00 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
16:01 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
16:02 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
16:04 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
16:06 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
16:07 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
16:08 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
16:09 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
16:10 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
16:11 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
16:12 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
16:15 1,158.16 1,158.16 1,158.16 1,158.16 0.0K
16:16 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
16:17 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
16:18 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
16:19 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
16:20 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
16:21 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
16:22 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
16:23 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
16:24 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
16:25 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
16:26 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
16:27 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
16:28 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
16:29 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
16:30 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
16:31 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
16:32 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
16:33 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
16:34 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
16:35 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
16:36 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
16:37 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
16:38 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
16:39 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
16:40 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
16:41 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
16:42 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
16:44 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
16:45 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
16:46 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
16:47 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
16:48 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
16:49 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
16:50 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
16:51 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
16:52 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
16:53 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
16:54 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
16:55 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
16:56 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
16:57 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
16:58 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
16:59 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
17:00 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
17:02 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
17:03 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
17:04 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
17:05 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
17:06 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
17:07 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
17:08 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
17:09 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
17:10 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
17:11 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
17:12 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
17:13 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
17:14 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
17:15 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
17:16 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
17:17 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
17:18 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
17:19 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
17:20 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
17:21 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
17:22 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
17:23 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
17:24 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
17:25 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
17:26 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
17:27 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
17:28 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
17:30 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
17:31 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
17:32 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
17:33 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
17:34 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
17:35 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
17:36 1,149.52 1,149.52 1,149.52 1,149.52 0.0K
17:37 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
17:38 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
17:39 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
17:40 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
17:41 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
17:42 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
17:43 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
17:44 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
17:45 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
17:46 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
17:47 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
17:48 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
17:49 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
17:50 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
17:51 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
17:52 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
17:53 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
17:54 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
17:55 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
17:56 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
17:57 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
17:58 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
17:59 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
18:00 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
18:02 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
18:03 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
18:04 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
18:06 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
18:07 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
18:08 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
18:09 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
18:11 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
18:12 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
18:13 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
18:14 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
18:15 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
18:16 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
18:17 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
18:18 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
18:19 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
18:20 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
18:21 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
18:22 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
18:23 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
18:24 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
18:25 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
18:29 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし