Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,963.69
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,104.81 2,104.81 2,104.81 2,104.81 0.0K
10:01 2,108.26 2,108.26 2,108.26 2,108.26 0.0K
10:02 2,108.04 2,108.04 2,108.04 2,108.04 0.0K
10:03 2,107.21 2,107.21 2,107.21 2,107.21 0.0K
10:04 2,108.51 2,108.51 2,108.51 2,108.51 0.0K
10:05 2,108.08 2,108.08 2,108.08 2,108.08 0.0K
10:06 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
10:07 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
10:08 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
10:09 2,110.86 2,110.86 2,110.86 2,110.86 0.0K
10:10 2,111.48 2,111.48 2,111.48 2,111.48 0.0K
10:11 2,105.62 2,105.62 2,105.62 2,105.62 0.0K
10:12 2,100.54 2,100.54 2,100.54 2,100.54 0.0K
10:13 2,098.48 2,098.48 2,098.48 2,098.48 0.0K
10:14 2,099.92 2,099.92 2,099.92 2,099.92 0.0K
10:15 2,100.67 2,100.67 2,100.67 2,100.67 0.0K
10:16 2,100.73 2,100.73 2,100.73 2,100.73 0.0K
10:17 2,102.10 2,102.10 2,102.10 2,102.10 0.0K
10:18 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
10:19 2,098.04 2,098.04 2,098.04 2,098.04 0.0K
10:20 2,098.75 2,098.75 2,098.75 2,098.75 0.0K
10:21 2,099.11 2,099.11 2,099.11 2,099.11 0.0K
10:22 2,097.51 2,097.51 2,097.51 2,097.51 0.0K
10:23 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
10:24 2,096.69 2,096.69 2,096.69 2,096.69 0.0K
10:25 2,098.23 2,098.23 2,098.23 2,098.23 0.0K
10:26 2,097.71 2,097.71 2,097.71 2,097.71 0.0K
10:28 2,096.54 2,096.54 2,096.54 2,096.54 0.0K
10:29 2,096.04 2,096.04 2,096.04 2,096.04 0.0K
10:30 2,094.35 2,094.35 2,094.35 2,094.35 0.0K
10:31 2,093.30 2,093.30 2,093.30 2,093.30 0.0K
10:32 2,095.16 2,095.16 2,095.16 2,095.16 0.0K
10:33 2,095.84 2,095.84 2,095.84 2,095.84 0.0K
10:34 2,096.12 2,096.12 2,096.12 2,096.12 0.0K
10:35 2,098.31 2,098.31 2,098.31 2,098.31 0.0K
10:36 2,098.77 2,098.77 2,098.77 2,098.77 0.0K
10:37 2,098.53 2,098.53 2,098.53 2,098.53 0.0K
10:38 2,098.92 2,098.92 2,098.92 2,098.92 0.0K
10:39 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
10:40 2,100.22 2,100.22 2,100.22 2,100.22 0.0K
10:41 2,100.29 2,100.29 2,100.29 2,100.29 0.0K
10:42 2,100.36 2,100.36 2,100.36 2,100.36 0.0K
10:44 2,099.69 2,099.69 2,099.69 2,099.69 0.0K
10:45 2,100.29 2,100.29 2,100.29 2,100.29 0.0K
10:46 2,100.46 2,100.46 2,100.46 2,100.46 0.0K
10:47 2,101.67 2,101.67 2,101.67 2,101.67 0.0K
10:48 2,102.65 2,102.65 2,102.65 2,102.65 0.0K
10:49 2,101.33 2,101.33 2,101.33 2,101.33 0.0K
10:50 2,099.86 2,099.86 2,099.86 2,099.86 0.0K
10:51 2,101.20 2,101.20 2,101.20 2,101.20 0.0K
10:52 2,101.29 2,101.29 2,101.29 2,101.29 0.0K
10:53 2,102.17 2,102.17 2,102.17 2,102.17 0.0K
10:54 2,101.54 2,101.54 2,101.54 2,101.54 0.0K
10:56 2,101.53 2,101.53 2,101.53 2,101.53 0.0K
10:57 2,103.26 2,103.26 2,103.26 2,103.26 0.0K
10:58 2,101.90 2,101.90 2,101.90 2,101.90 0.0K
10:59 2,102.43 2,102.43 2,102.43 2,102.43 0.0K
11:00 2,101.20 2,101.20 2,101.20 2,101.20 0.0K
11:02 2,101.97 2,101.97 2,101.97 2,101.97 0.0K
11:03 2,102.45 2,102.45 2,102.45 2,102.45 0.0K
11:04 2,103.32 2,103.32 2,103.32 2,103.32 0.0K
11:06 2,104.17 2,104.17 2,104.17 2,104.17 0.0K
11:07 2,104.13 2,104.13 2,104.13 2,104.13 0.0K
11:08 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
11:09 2,103.72 2,103.72 2,103.72 2,103.72 0.0K
11:10 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:11 2,104.52 2,104.52 2,104.52 2,104.52 0.0K
11:12 2,106.89 2,106.89 2,106.89 2,106.89 0.0K
11:13 2,107.36 2,107.36 2,107.36 2,107.36 0.0K
11:14 2,107.71 2,107.71 2,107.71 2,107.71 0.0K
11:15 2,108.31 2,108.31 2,108.31 2,108.31 0.0K
11:16 2,108.52 2,108.52 2,108.52 2,108.52 0.0K
11:17 2,108.48 2,108.48 2,108.48 2,108.48 0.0K
11:18 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
11:19 2,109.26 2,109.26 2,109.26 2,109.26 0.0K
11:20 2,109.29 2,109.29 2,109.29 2,109.29 0.0K
11:21 2,108.31 2,108.31 2,108.31 2,108.31 0.0K
11:22 2,107.51 2,107.51 2,107.51 2,107.51 0.0K
11:23 2,108.43 2,108.43 2,108.43 2,108.43 0.0K
11:25 2,109.64 2,109.64 2,109.64 2,109.64 0.0K
11:27 2,110.10 2,110.10 2,110.10 2,110.10 0.0K
11:28 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
11:29 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
11:31 2,109.53 2,109.53 2,109.53 2,109.53 0.0K
11:32 2,109.31 2,109.31 2,109.31 2,109.31 0.0K
11:33 2,109.73 2,109.73 2,109.73 2,109.73 0.0K
11:34 2,110.09 2,110.09 2,110.09 2,110.09 0.0K
11:35 2,110.92 2,110.92 2,110.92 2,110.92 0.0K
11:36 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
11:37 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
11:38 2,111.02 2,111.02 2,111.02 2,111.02 0.0K
11:39 2,110.17 2,110.17 2,110.17 2,110.17 0.0K
11:40 2,110.09 2,110.09 2,110.09 2,110.09 0.0K
11:41 2,110.45 2,110.45 2,110.45 2,110.45 0.0K
11:42 2,110.38 2,110.38 2,110.38 2,110.38 0.0K
11:43 2,108.52 2,108.52 2,108.52 2,108.52 0.0K
11:44 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
11:45 2,107.64 2,107.64 2,107.64 2,107.64 0.0K
11:46 2,108.46 2,108.46 2,108.46 2,108.46 0.0K
11:47 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
11:48 2,108.45 2,108.45 2,108.45 2,108.45 0.0K
11:49 2,107.91 2,107.91 2,107.91 2,107.91 0.0K
11:51 2,107.93 2,107.93 2,107.93 2,107.93 0.0K
11:52 2,107.80 2,107.80 2,107.80 2,107.80 0.0K
11:53 2,108.02 2,108.02 2,108.02 2,108.02 0.0K
11:54 2,108.46 2,108.46 2,108.46 2,108.46 0.0K
11:55 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
11:56 2,108.65 2,108.65 2,108.65 2,108.65 0.0K
11:57 2,108.36 2,108.36 2,108.36 2,108.36 0.0K
11:58 2,108.25 2,108.25 2,108.25 2,108.25 0.0K
11:59 2,106.60 2,106.60 2,106.60 2,106.60 0.0K
12:00 2,106.57 2,106.57 2,106.57 2,106.57 0.0K
12:01 2,105.53 2,105.53 2,105.53 2,105.53 0.0K
12:02 2,104.76 2,104.76 2,104.76 2,104.76 0.0K
12:05 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:08 2,104.89 2,104.89 2,104.89 2,104.89 0.0K
12:09 2,104.57 2,104.57 2,104.57 2,104.57 0.0K
12:10 2,104.60 2,104.60 2,104.60 2,104.60 0.0K
12:11 2,104.54 2,104.54 2,104.54 2,104.54 0.0K
12:12 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
12:13 2,105.39 2,105.39 2,105.39 2,105.39 0.0K
12:14 2,107.28 2,107.28 2,107.28 2,107.28 0.0K
12:15 2,107.59 2,107.59 2,107.59 2,107.59 0.0K
12:16 2,107.35 2,107.35 2,107.35 2,107.35 0.0K
12:18 2,107.34 2,107.34 2,107.34 2,107.34 0.0K
12:21 2,107.42 2,107.42 2,107.42 2,107.42 0.0K
12:22 2,107.46 2,107.46 2,107.46 2,107.46 0.0K
12:23 2,107.20 2,107.20 2,107.20 2,107.20 0.0K
12:24 2,106.22 2,106.22 2,106.22 2,106.22 0.0K
12:25 2,106.15 2,106.15 2,106.15 2,106.15 0.0K
12:26 2,106.31 2,106.31 2,106.31 2,106.31 0.0K
12:27 2,106.82 2,106.82 2,106.82 2,106.82 0.0K
12:28 2,106.54 2,106.54 2,106.54 2,106.54 0.0K
12:29 2,106.52 2,106.52 2,106.52 2,106.52 0.0K
12:30 2,106.74 2,106.74 2,106.74 2,106.74 0.0K
12:31 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
12:32 2,106.23 2,106.23 2,106.23 2,106.23 0.0K
12:33 2,106.30 2,106.30 2,106.30 2,106.30 0.0K
12:34 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
12:35 2,105.58 2,105.58 2,105.58 2,105.58 0.0K
12:36 2,107.41 2,107.41 2,107.41 2,107.41 0.0K
12:37 2,107.43 2,107.43 2,107.43 2,107.43 0.0K
12:39 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
12:40 2,106.87 2,106.87 2,106.87 2,106.87 0.0K
12:41 2,104.80 2,104.80 2,104.80 2,104.80 0.0K
12:43 2,105.98 2,105.98 2,105.98 2,105.98 0.0K
12:44 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
12:46 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
12:47 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
12:48 2,106.40 2,106.40 2,106.40 2,106.40 0.0K
12:49 2,106.85 2,106.85 2,106.85 2,106.85 0.0K
12:50 2,106.81 2,106.81 2,106.81 2,106.81 0.0K
12:51 2,107.41 2,107.41 2,107.41 2,107.41 0.0K
12:52 2,107.64 2,107.64 2,107.64 2,107.64 0.0K
12:53 2,107.93 2,107.93 2,107.93 2,107.93 0.0K
12:54 2,108.13 2,108.13 2,108.13 2,108.13 0.0K
12:55 2,107.89 2,107.89 2,107.89 2,107.89 0.0K
12:57 2,108.08 2,108.08 2,108.08 2,108.08 0.0K
12:58 2,107.94 2,107.94 2,107.94 2,107.94 0.0K
12:59 2,107.36 2,107.36 2,107.36 2,107.36 0.0K
13:00 2,110.34 2,110.34 2,110.34 2,110.34 0.0K
13:01 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
13:03 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
13:06 2,110.32 2,110.32 2,110.32 2,110.32 0.0K
13:07 2,109.83 2,109.83 2,109.83 2,109.83 0.0K
13:08 2,109.78 2,109.78 2,109.78 2,109.78 0.0K
13:10 2,110.13 2,110.13 2,110.13 2,110.13 0.0K
13:11 2,111.27 2,111.27 2,111.27 2,111.27 0.0K
13:12 2,110.89 2,110.89 2,110.89 2,110.89 0.0K
13:13 2,110.68 2,110.68 2,110.68 2,110.68 0.0K
13:14 2,110.85 2,110.85 2,110.85 2,110.85 0.0K
13:15 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
13:16 2,111.32 2,111.32 2,111.32 2,111.32 0.0K
13:17 2,111.10 2,111.10 2,111.10 2,111.10 0.0K
13:20 2,111.32 2,111.32 2,111.32 2,111.32 0.0K
13:21 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
13:22 2,112.45 2,112.45 2,112.45 2,112.45 0.0K
13:23 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
13:24 2,111.22 2,111.22 2,111.22 2,111.22 0.0K
13:25 2,111.30 2,111.30 2,111.30 2,111.30 0.0K
13:26 2,112.48 2,112.48 2,112.48 2,112.48 0.0K
13:29 2,112.46 2,112.46 2,112.46 2,112.46 0.0K
13:30 2,112.47 2,112.47 2,112.47 2,112.47 0.0K
13:31 2,112.57 2,112.57 2,112.57 2,112.57 0.0K
13:32 2,112.59 2,112.59 2,112.59 2,112.59 0.0K
13:33 2,112.69 2,112.69 2,112.69 2,112.69 0.0K
13:34 2,112.47 2,112.47 2,112.47 2,112.47 0.0K
13:36 2,112.69 2,112.69 2,112.69 2,112.69 0.0K
13:37 2,112.29 2,112.29 2,112.29 2,112.29 0.0K
13:38 2,112.67 2,112.67 2,112.67 2,112.67 0.0K
13:42 2,112.47 2,112.47 2,112.47 2,112.47 0.0K
13:43 2,112.30 2,112.30 2,112.30 2,112.30 0.0K
13:44 2,112.28 2,112.28 2,112.28 2,112.28 0.0K
13:45 2,112.32 2,112.32 2,112.32 2,112.32 0.0K
13:46 2,112.25 2,112.25 2,112.25 2,112.25 0.0K
13:48 2,112.47 2,112.47 2,112.47 2,112.47 0.0K
13:49 2,112.67 2,112.67 2,112.67 2,112.67 0.0K
13:50 2,112.29 2,112.29 2,112.29 2,112.29 0.0K
13:51 2,113.16 2,113.16 2,113.16 2,113.16 0.0K
13:52 2,112.60 2,112.60 2,112.60 2,112.60 0.0K
13:53 2,112.78 2,112.78 2,112.78 2,112.78 0.0K
13:55 2,112.56 2,112.56 2,112.56 2,112.56 0.0K
13:57 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
13:58 2,113.41 2,113.41 2,113.41 2,113.41 0.0K
13:59 2,113.60 2,113.60 2,113.60 2,113.60 0.0K
14:00 2,113.82 2,113.82 2,113.82 2,113.82 0.0K
14:01 2,113.44 2,113.44 2,113.44 2,113.44 0.0K
14:02 2,113.81 2,113.81 2,113.81 2,113.81 0.0K
14:03 2,112.98 2,112.98 2,112.98 2,112.98 0.0K
14:04 2,112.60 2,112.60 2,112.60 2,112.60 0.0K
14:05 2,112.38 2,112.38 2,112.38 2,112.38 0.0K
14:06 2,111.95 2,111.95 2,111.95 2,111.95 0.0K
14:07 2,112.57 2,112.57 2,112.57 2,112.57 0.0K
14:08 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
14:09 2,112.79 2,112.79 2,112.79 2,112.79 0.0K
14:11 2,112.77 2,112.77 2,112.77 2,112.77 0.0K
14:12 2,113.28 2,113.28 2,113.28 2,113.28 0.0K
14:13 2,113.06 2,113.06 2,113.06 2,113.06 0.0K
14:14 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:15 2,112.37 2,112.37 2,112.37 2,112.37 0.0K
14:16 2,112.24 2,112.24 2,112.24 2,112.24 0.0K
14:17 2,111.77 2,111.77 2,111.77 2,111.77 0.0K
14:18 2,111.33 2,111.33 2,111.33 2,111.33 0.0K
14:19 2,110.48 2,110.48 2,110.48 2,110.48 0.0K
14:20 2,110.58 2,110.58 2,110.58 2,110.58 0.0K
14:21 2,110.35 2,110.35 2,110.35 2,110.35 0.0K
14:22 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
14:24 2,110.03 2,110.03 2,110.03 2,110.03 0.0K
14:26 2,110.90 2,110.90 2,110.90 2,110.90 0.0K
14:28 2,110.87 2,110.87 2,110.87 2,110.87 0.0K
14:29 2,109.89 2,109.89 2,109.89 2,109.89 0.0K
14:30 2,110.27 2,110.27 2,110.27 2,110.27 0.0K
14:31 2,109.83 2,109.83 2,109.83 2,109.83 0.0K
14:32 2,108.98 2,108.98 2,108.98 2,108.98 0.0K
14:33 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
14:34 2,108.34 2,108.34 2,108.34 2,108.34 0.0K
14:35 2,107.70 2,107.70 2,107.70 2,107.70 0.0K
14:36 2,107.76 2,107.76 2,107.76 2,107.76 0.0K
14:37 2,106.82 2,106.82 2,106.82 2,106.82 0.0K
14:38 2,107.04 2,107.04 2,107.04 2,107.04 0.0K
14:39 2,106.77 2,106.77 2,106.77 2,106.77 0.0K
14:40 2,107.15 2,107.15 2,107.15 2,107.15 0.0K
14:41 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
14:42 2,107.05 2,107.05 2,107.05 2,107.05 0.0K
14:43 2,107.38 2,107.38 2,107.38 2,107.38 0.0K
14:44 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
14:45 2,106.95 2,106.95 2,106.95 2,106.95 0.0K
14:46 2,106.73 2,106.73 2,106.73 2,106.73 0.0K
14:47 2,107.17 2,107.17 2,107.17 2,107.17 0.0K
14:48 2,105.60 2,105.60 2,105.60 2,105.60 0.0K
14:49 2,105.35 2,105.35 2,105.35 2,105.35 0.0K
14:50 2,105.57 2,105.57 2,105.57 2,105.57 0.0K
14:52 2,106.40 2,106.40 2,106.40 2,106.40 0.0K
14:53 2,106.77 2,106.77 2,106.77 2,106.77 0.0K
14:54 2,106.55 2,106.55 2,106.55 2,106.55 0.0K
14:55 2,106.71 2,106.71 2,106.71 2,106.71 0.0K
14:56 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
14:57 2,108.28 2,108.28 2,108.28 2,108.28 0.0K
14:58 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
14:59 2,109.32 2,109.32 2,109.32 2,109.32 0.0K
15:00 2,108.94 2,108.94 2,108.94 2,108.94 0.0K
15:01 2,108.59 2,108.59 2,108.59 2,108.59 0.0K
15:02 2,109.45 2,109.45 2,109.45 2,109.45 0.0K
15:03 2,109.87 2,109.87 2,109.87 2,109.87 0.0K
15:04 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
15:05 2,108.19 2,108.19 2,108.19 2,108.19 0.0K
15:06 2,108.61 2,108.61 2,108.61 2,108.61 0.0K
15:07 2,108.83 2,108.83 2,108.83 2,108.83 0.0K
15:08 2,109.05 2,109.05 2,109.05 2,109.05 0.0K
15:10 2,109.39 2,109.39 2,109.39 2,109.39 0.0K
15:11 2,109.01 2,109.01 2,109.01 2,109.01 0.0K
15:12 2,109.55 2,109.55 2,109.55 2,109.55 0.0K
15:13 2,109.17 2,109.17 2,109.17 2,109.17 0.0K
15:14 2,108.66 2,108.66 2,108.66 2,108.66 0.0K
15:15 2,109.86 2,109.86 2,109.86 2,109.86 0.0K
15:16 2,109.70 2,109.70 2,109.70 2,109.70 0.0K
15:17 2,109.92 2,109.92 2,109.92 2,109.92 0.0K
15:19 2,110.87 2,110.87 2,110.87 2,110.87 0.0K
15:20 2,110.78 2,110.78 2,110.78 2,110.78 0.0K
15:21 2,108.66 2,108.66 2,108.66 2,108.66 0.0K
15:22 2,108.65 2,108.65 2,108.65 2,108.65 0.0K
15:23 2,109.03 2,109.03 2,109.03 2,109.03 0.0K
15:24 2,109.85 2,109.85 2,109.85 2,109.85 0.0K
15:25 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
15:27 2,109.63 2,109.63 2,109.63 2,109.63 0.0K
15:29 2,110.77 2,110.77 2,110.77 2,110.77 0.0K
15:30 2,110.99 2,110.99 2,110.99 2,110.99 0.0K
15:31 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
15:32 2,111.81 2,111.81 2,111.81 2,111.81 0.0K
15:33 2,112.30 2,112.30 2,112.30 2,112.30 0.0K
15:34 2,113.72 2,113.72 2,113.72 2,113.72 0.0K
15:35 2,113.81 2,113.81 2,113.81 2,113.81 0.0K
15:36 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
15:37 2,113.38 2,113.38 2,113.38 2,113.38 0.0K
15:38 2,113.60 2,113.60 2,113.60 2,113.60 0.0K
15:39 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
15:40 2,114.37 2,114.37 2,114.37 2,114.37 0.0K
15:41 2,114.15 2,114.15 2,114.15 2,114.15 0.0K
15:42 2,114.16 2,114.16 2,114.16 2,114.16 0.0K
15:44 2,113.72 2,113.72 2,113.72 2,113.72 0.0K
15:45 2,113.95 2,113.95 2,113.95 2,113.95 0.0K
15:46 2,113.57 2,113.57 2,113.57 2,113.57 0.0K
15:49 2,113.34 2,113.34 2,113.34 2,113.34 0.0K
15:51 2,112.73 2,112.73 2,112.73 2,112.73 0.0K
15:52 2,112.57 2,112.57 2,112.57 2,112.57 0.0K
15:53 2,112.31 2,112.31 2,112.31 2,112.31 0.0K
15:54 2,111.79 2,111.79 2,111.79 2,111.79 0.0K
15:55 2,111.75 2,111.75 2,111.75 2,111.75 0.0K
15:58 2,112.13 2,112.13 2,112.13 2,112.13 0.0K
16:01 2,112.11 2,112.11 2,112.11 2,112.11 0.0K
16:02 2,112.27 2,112.27 2,112.27 2,112.27 0.0K
16:03 2,113.09 2,113.09 2,113.09 2,113.09 0.0K
16:05 2,113.01 2,113.01 2,113.01 2,113.01 0.0K
16:06 2,115.03 2,115.03 2,115.03 2,115.03 0.0K
16:07 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
16:08 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
16:10 2,114.63 2,114.63 2,114.63 2,114.63 0.0K
16:11 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
16:12 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
16:13 2,115.99 2,115.99 2,115.99 2,115.99 0.0K
16:18 2,116.37 2,116.37 2,116.37 2,116.37 0.0K
16:19 2,116.36 2,116.36 2,116.36 2,116.36 0.0K
16:20 2,116.14 2,116.14 2,116.14 2,116.14 0.0K
16:21 2,115.92 2,115.92 2,115.92 2,115.92 0.0K
16:22 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
16:23 2,114.60 2,114.60 2,114.60 2,114.60 0.0K
16:24 2,113.09 2,113.09 2,113.09 2,113.09 0.0K
16:26 2,113.69 2,113.69 2,113.69 2,113.69 0.0K
16:27 2,114.26 2,114.26 2,114.26 2,114.26 0.0K
16:28 2,114.48 2,114.48 2,114.48 2,114.48 0.0K
16:29 2,114.14 2,114.14 2,114.14 2,114.14 0.0K
16:30 2,114.52 2,114.52 2,114.52 2,114.52 0.0K
16:31 2,114.14 2,114.14 2,114.14 2,114.14 0.0K
16:32 2,113.77 2,113.77 2,113.77 2,113.77 0.0K
16:33 2,115.79 2,115.79 2,115.79 2,115.79 0.0K
16:34 2,114.90 2,114.90 2,114.90 2,114.90 0.0K
16:35 2,114.99 2,114.99 2,114.99 2,114.99 0.0K
16:36 2,115.37 2,115.37 2,115.37 2,115.37 0.0K
16:37 2,115.21 2,115.21 2,115.21 2,115.21 0.0K
16:38 2,114.98 2,114.98 2,114.98 2,114.98 0.0K
16:39 2,115.05 2,115.05 2,115.05 2,115.05 0.0K
16:40 2,114.89 2,114.89 2,114.89 2,114.89 0.0K
16:42 2,114.51 2,114.51 2,114.51 2,114.51 0.0K
16:44 2,116.26 2,116.26 2,116.26 2,116.26 0.0K
16:45 2,116.64 2,116.64 2,116.64 2,116.64 0.0K
16:47 2,115.35 2,115.35 2,115.35 2,115.35 0.0K
16:48 2,115.01 2,115.01 2,115.01 2,115.01 0.0K
16:49 2,115.03 2,115.03 2,115.03 2,115.03 0.0K
16:50 2,115.05 2,115.05 2,115.05 2,115.05 0.0K
16:51 2,115.10 2,115.10 2,115.10 2,115.10 0.0K
16:52 2,115.13 2,115.13 2,115.13 2,115.13 0.0K
16:53 2,116.22 2,116.22 2,116.22 2,116.22 0.0K
16:54 2,118.64 2,118.64 2,118.64 2,118.64 0.0K
16:55 2,118.08 2,118.08 2,118.08 2,118.08 0.0K
16:56 2,117.90 2,117.90 2,117.90 2,117.90 0.0K
16:57 2,117.88 2,117.88 2,117.88 2,117.88 0.0K
16:58 2,117.68 2,117.68 2,117.68 2,117.68 0.0K
16:59 2,117.18 2,117.18 2,117.18 2,117.18 0.0K
17:00 2,118.37 2,118.37 2,118.37 2,118.37 0.0K
17:01 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
17:02 2,119.07 2,119.07 2,119.07 2,119.07 0.0K
17:03 2,118.61 2,118.61 2,118.61 2,118.61 0.0K
17:04 2,118.02 2,118.02 2,118.02 2,118.02 0.0K
17:05 2,117.54 2,117.54 2,117.54 2,117.54 0.0K
17:06 2,117.70 2,117.70 2,117.70 2,117.70 0.0K
17:07 2,116.46 2,116.46 2,116.46 2,116.46 0.0K
17:08 2,116.01 2,116.01 2,116.01 2,116.01 0.0K
17:09 2,117.61 2,117.61 2,117.61 2,117.61 0.0K
17:10 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
17:11 2,116.19 2,116.19 2,116.19 2,116.19 0.0K
17:12 2,116.23 2,116.23 2,116.23 2,116.23 0.0K
17:14 2,116.60 2,116.60 2,116.60 2,116.60 0.0K
17:15 2,116.00 2,116.00 2,116.00 2,116.00 0.0K
17:16 2,114.86 2,114.86 2,114.86 2,114.86 0.0K
17:19 2,114.55 2,114.55 2,114.55 2,114.55 0.0K
17:20 2,114.18 2,114.18 2,114.18 2,114.18 0.0K
17:21 2,114.09 2,114.09 2,114.09 2,114.09 0.0K
17:22 2,114.46 2,114.46 2,114.46 2,114.46 0.0K
17:23 2,115.11 2,115.11 2,115.11 2,115.11 0.0K
17:24 2,115.13 2,115.13 2,115.13 2,115.13 0.0K
17:25 2,115.17 2,115.17 2,115.17 2,115.17 0.0K
17:26 2,115.15 2,115.15 2,115.15 2,115.15 0.0K
17:27 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
17:28 2,114.54 2,114.54 2,114.54 2,114.54 0.0K
17:29 2,113.68 2,113.68 2,113.68 2,113.68 0.0K
17:30 2,113.28 2,113.28 2,113.28 2,113.28 0.0K
17:31 2,113.38 2,113.38 2,113.38 2,113.38 0.0K
17:32 2,112.79 2,112.79 2,112.79 2,112.79 0.0K
17:33 2,111.94 2,111.94 2,111.94 2,111.94 0.0K
17:34 2,111.83 2,111.83 2,111.83 2,111.83 0.0K
17:35 2,111.54 2,111.54 2,111.54 2,111.54 0.0K
17:36 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
17:37 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
17:38 2,110.61 2,110.61 2,110.61 2,110.61 0.0K
17:39 2,109.53 2,109.53 2,109.53 2,109.53 0.0K
17:40 2,109.83 2,109.83 2,109.83 2,109.83 0.0K
17:41 2,109.55 2,109.55 2,109.55 2,109.55 0.0K
17:42 2,109.91 2,109.91 2,109.91 2,109.91 0.0K
17:43 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
17:44 2,110.51 2,110.51 2,110.51 2,110.51 0.0K
17:45 2,110.82 2,110.82 2,110.82 2,110.82 0.0K
17:47 2,110.67 2,110.67 2,110.67 2,110.67 0.0K
17:48 2,110.64 2,110.64 2,110.64 2,110.64 0.0K
17:49 2,109.46 2,109.46 2,109.46 2,109.46 0.0K
17:50 2,109.44 2,109.44 2,109.44 2,109.44 0.0K
17:51 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
17:52 2,109.24 2,109.24 2,109.24 2,109.24 0.0K
17:53 2,109.32 2,109.32 2,109.32 2,109.32 0.0K
17:55 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
17:56 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
17:57 2,106.24 2,106.24 2,106.24 2,106.24 0.0K
17:58 2,106.02 2,106.02 2,106.02 2,106.02 0.0K
17:59 2,106.03 2,106.03 2,106.03 2,106.03 0.0K
18:00 2,106.24 2,106.24 2,106.24 2,106.24 0.0K
18:01 2,105.97 2,105.97 2,105.97 2,105.97 0.0K
18:02 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
18:03 2,106.26 2,106.26 2,106.26 2,106.26 0.0K
18:04 2,106.20 2,106.20 2,106.20 2,106.20 0.0K
18:05 2,106.12 2,106.12 2,106.12 2,106.12 0.0K
18:06 2,106.90 2,106.90 2,106.90 2,106.90 0.0K
18:07 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
18:08 2,107.89 2,107.89 2,107.89 2,107.89 0.0K
18:09 2,107.29 2,107.29 2,107.29 2,107.29 0.0K
18:10 2,106.99 2,106.99 2,106.99 2,106.99 0.0K
18:11 2,106.17 2,106.17 2,106.17 2,106.17 0.0K
18:13 2,105.02 2,105.02 2,105.02 2,105.02 0.0K
18:14 2,105.07 2,105.07 2,105.07 2,105.07 0.0K
18:15 2,104.09 2,104.09 2,104.09 2,104.09 0.0K
18:16 2,103.65 2,103.65 2,103.65 2,103.65 0.0K
18:17 2,103.62 2,103.62 2,103.62 2,103.62 0.0K
18:18 2,103.16 2,103.16 2,103.16 2,103.16 0.0K
18:19 2,100.91 2,100.91 2,100.91 2,100.91 0.0K
18:20 2,100.80 2,100.80 2,100.80 2,100.80 0.0K
18:21 2,099.91 2,099.91 2,099.91 2,099.91 0.0K
18:22 2,100.45 2,100.45 2,100.45 2,100.45 0.0K
18:23 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
18:24 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
18:25 2,100.92 2,100.92 2,100.92 2,100.92 0.0K
18:29 2,096.85 2,096.85 2,096.85 2,096.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし