Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,998.57
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,896.10 1,896.10 1,896.10 1,896.10 0.0K
10:01 1,895.42 1,895.42 1,895.42 1,895.42 0.0K
10:02 1,897.70 1,897.70 1,897.70 1,897.70 0.0K
10:03 1,900.07 1,900.07 1,900.07 1,900.07 0.0K
10:04 1,899.39 1,899.39 1,899.39 1,899.39 0.0K
10:05 1,899.09 1,899.09 1,899.09 1,899.09 0.0K
10:06 1,900.58 1,900.58 1,900.58 1,900.58 0.0K
10:07 1,900.00 1,900.00 1,900.00 1,900.00 0.0K
10:08 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
10:09 1,904.70 1,904.70 1,904.70 1,904.70 0.0K
10:10 1,903.09 1,903.09 1,903.09 1,903.09 0.0K
10:11 1,902.61 1,902.61 1,902.61 1,902.61 0.0K
10:12 1,901.43 1,901.43 1,901.43 1,901.43 0.0K
10:13 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
10:14 1,900.96 1,900.96 1,900.96 1,900.96 0.0K
10:15 1,901.02 1,901.02 1,901.02 1,901.02 0.0K
10:16 1,901.60 1,901.60 1,901.60 1,901.60 0.0K
10:17 1,900.82 1,900.82 1,900.82 1,900.82 0.0K
10:18 1,901.31 1,901.31 1,901.31 1,901.31 0.0K
10:19 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
10:20 1,901.29 1,901.29 1,901.29 1,901.29 0.0K
10:21 1,900.50 1,900.50 1,900.50 1,900.50 0.0K
10:22 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
10:23 1,900.38 1,900.38 1,900.38 1,900.38 0.0K
10:24 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
10:25 1,900.74 1,900.74 1,900.74 1,900.74 0.0K
10:26 1,900.36 1,900.36 1,900.36 1,900.36 0.0K
10:27 1,901.18 1,901.18 1,901.18 1,901.18 0.0K
10:28 1,897.75 1,897.75 1,897.75 1,897.75 0.0K
10:29 1,897.54 1,897.54 1,897.54 1,897.54 0.0K
10:30 1,898.41 1,898.41 1,898.41 1,898.41 0.0K
10:31 1,900.03 1,900.03 1,900.03 1,900.03 0.0K
10:32 1,898.29 1,898.29 1,898.29 1,898.29 0.0K
10:33 1,897.91 1,897.91 1,897.91 1,897.91 0.0K
10:34 1,898.55 1,898.55 1,898.55 1,898.55 0.0K
10:35 1,898.08 1,898.08 1,898.08 1,898.08 0.0K
10:36 1,898.27 1,898.27 1,898.27 1,898.27 0.0K
10:37 1,897.99 1,897.99 1,897.99 1,897.99 0.0K
10:38 1,897.78 1,897.78 1,897.78 1,897.78 0.0K
10:39 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
10:40 1,897.04 1,897.04 1,897.04 1,897.04 0.0K
10:41 1,897.51 1,897.51 1,897.51 1,897.51 0.0K
10:42 1,899.29 1,899.29 1,899.29 1,899.29 0.0K
10:43 1,900.77 1,900.77 1,900.77 1,900.77 0.0K
10:44 1,900.46 1,900.46 1,900.46 1,900.46 0.0K
10:46 1,901.55 1,901.55 1,901.55 1,901.55 0.0K
10:47 1,902.57 1,902.57 1,902.57 1,902.57 0.0K
10:48 1,902.58 1,902.58 1,902.58 1,902.58 0.0K
10:49 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
10:50 1,903.53 1,903.53 1,903.53 1,903.53 0.0K
10:51 1,902.69 1,902.69 1,902.69 1,902.69 0.0K
10:52 1,903.16 1,903.16 1,903.16 1,903.16 0.0K
10:53 1,903.44 1,903.44 1,903.44 1,903.44 0.0K
10:54 1,902.94 1,902.94 1,902.94 1,902.94 0.0K
10:56 1,902.12 1,902.12 1,902.12 1,902.12 0.0K
10:57 1,903.69 1,903.69 1,903.69 1,903.69 0.0K
10:58 1,903.89 1,903.89 1,903.89 1,903.89 0.0K
10:59 1,904.73 1,904.73 1,904.73 1,904.73 0.0K
11:00 1,904.26 1,904.26 1,904.26 1,904.26 0.0K
11:01 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
11:02 1,904.34 1,904.34 1,904.34 1,904.34 0.0K
11:03 1,903.35 1,903.35 1,903.35 1,903.35 0.0K
11:04 1,902.46 1,902.46 1,902.46 1,902.46 0.0K
11:06 1,903.03 1,903.03 1,903.03 1,903.03 0.0K
11:07 1,903.93 1,903.93 1,903.93 1,903.93 0.0K
11:08 1,904.40 1,904.40 1,904.40 1,904.40 0.0K
11:09 1,903.08 1,903.08 1,903.08 1,903.08 0.0K
11:10 1,903.96 1,903.96 1,903.96 1,903.96 0.0K
11:11 1,903.91 1,903.91 1,903.91 1,903.91 0.0K
11:12 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:13 1,903.42 1,903.42 1,903.42 1,903.42 0.0K
11:14 1,901.86 1,901.86 1,901.86 1,901.86 0.0K
11:15 1,902.20 1,902.20 1,902.20 1,902.20 0.0K
11:16 1,902.85 1,902.85 1,902.85 1,902.85 0.0K
11:17 1,902.86 1,902.86 1,902.86 1,902.86 0.0K
11:18 1,902.61 1,902.61 1,902.61 1,902.61 0.0K
11:19 1,902.97 1,902.97 1,902.97 1,902.97 0.0K
11:20 1,903.86 1,903.86 1,903.86 1,903.86 0.0K
11:21 1,904.41 1,904.41 1,904.41 1,904.41 0.0K
11:22 1,904.57 1,904.57 1,904.57 1,904.57 0.0K
11:23 1,905.21 1,905.21 1,905.21 1,905.21 0.0K
11:24 1,904.62 1,904.62 1,904.62 1,904.62 0.0K
11:25 1,904.24 1,904.24 1,904.24 1,904.24 0.0K
11:26 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
11:27 1,904.40 1,904.40 1,904.40 1,904.40 0.0K
11:28 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
11:29 1,904.19 1,904.19 1,904.19 1,904.19 0.0K
11:30 1,903.81 1,903.81 1,903.81 1,903.81 0.0K
11:31 1,902.55 1,902.55 1,902.55 1,902.55 0.0K
11:32 1,902.84 1,902.84 1,902.84 1,902.84 0.0K
11:33 1,902.66 1,902.66 1,902.66 1,902.66 0.0K
11:34 1,902.88 1,902.88 1,902.88 1,902.88 0.0K
11:35 1,902.09 1,902.09 1,902.09 1,902.09 0.0K
11:36 1,902.43 1,902.43 1,902.43 1,902.43 0.0K
11:37 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
11:38 1,903.50 1,903.50 1,903.50 1,903.50 0.0K
11:39 1,903.39 1,903.39 1,903.39 1,903.39 0.0K
11:40 1,903.41 1,903.41 1,903.41 1,903.41 0.0K
11:41 1,903.59 1,903.59 1,903.59 1,903.59 0.0K
11:43 1,903.68 1,903.68 1,903.68 1,903.68 0.0K
11:44 1,903.59 1,903.59 1,903.59 1,903.59 0.0K
11:45 1,903.37 1,903.37 1,903.37 1,903.37 0.0K
11:46 1,904.13 1,904.13 1,904.13 1,904.13 0.0K
11:48 1,904.79 1,904.79 1,904.79 1,904.79 0.0K
11:49 1,904.82 1,904.82 1,904.82 1,904.82 0.0K
11:50 1,904.97 1,904.97 1,904.97 1,904.97 0.0K
11:51 1,905.61 1,905.61 1,905.61 1,905.61 0.0K
11:52 1,903.89 1,903.89 1,903.89 1,903.89 0.0K
11:53 1,902.87 1,902.87 1,902.87 1,902.87 0.0K
11:54 1,903.88 1,903.88 1,903.88 1,903.88 0.0K
11:55 1,904.25 1,904.25 1,904.25 1,904.25 0.0K
11:56 1,905.44 1,905.44 1,905.44 1,905.44 0.0K
11:57 1,905.65 1,905.65 1,905.65 1,905.65 0.0K
11:58 1,905.57 1,905.57 1,905.57 1,905.57 0.0K
11:59 1,904.99 1,904.99 1,904.99 1,904.99 0.0K
12:00 1,905.32 1,905.32 1,905.32 1,905.32 0.0K
12:01 1,905.23 1,905.23 1,905.23 1,905.23 0.0K
12:02 1,905.15 1,905.15 1,905.15 1,905.15 0.0K
12:03 1,905.33 1,905.33 1,905.33 1,905.33 0.0K
12:04 1,905.44 1,905.44 1,905.44 1,905.44 0.0K
12:05 1,905.58 1,905.58 1,905.58 1,905.58 0.0K
12:06 1,905.82 1,905.82 1,905.82 1,905.82 0.0K
12:07 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
12:08 1,905.83 1,905.83 1,905.83 1,905.83 0.0K
12:09 1,905.76 1,905.76 1,905.76 1,905.76 0.0K
12:10 1,906.52 1,906.52 1,906.52 1,906.52 0.0K
12:11 1,907.03 1,907.03 1,907.03 1,907.03 0.0K
12:12 1,907.13 1,907.13 1,907.13 1,907.13 0.0K
12:13 1,906.75 1,906.75 1,906.75 1,906.75 0.0K
12:14 1,906.91 1,906.91 1,906.91 1,906.91 0.0K
12:15 1,906.39 1,906.39 1,906.39 1,906.39 0.0K
12:16 1,906.88 1,906.88 1,906.88 1,906.88 0.0K
12:17 1,906.30 1,906.30 1,906.30 1,906.30 0.0K
12:18 1,906.29 1,906.29 1,906.29 1,906.29 0.0K
12:19 1,906.46 1,906.46 1,906.46 1,906.46 0.0K
12:20 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
12:21 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
12:22 1,906.90 1,906.90 1,906.90 1,906.90 0.0K
12:23 1,906.47 1,906.47 1,906.47 1,906.47 0.0K
12:24 1,906.48 1,906.48 1,906.48 1,906.48 0.0K
12:25 1,906.66 1,906.66 1,906.66 1,906.66 0.0K
12:26 1,906.53 1,906.53 1,906.53 1,906.53 0.0K
12:27 1,907.61 1,907.61 1,907.61 1,907.61 0.0K
12:28 1,907.70 1,907.70 1,907.70 1,907.70 0.0K
12:29 1,907.95 1,907.95 1,907.95 1,907.95 0.0K
12:30 1,907.99 1,907.99 1,907.99 1,907.99 0.0K
12:31 1,908.75 1,908.75 1,908.75 1,908.75 0.0K
12:32 1,909.61 1,909.61 1,909.61 1,909.61 0.0K
12:33 1,911.27 1,911.27 1,911.27 1,911.27 0.0K
12:34 1,911.36 1,911.36 1,911.36 1,911.36 0.0K
12:35 1,911.42 1,911.42 1,911.42 1,911.42 0.0K
12:36 1,911.08 1,911.08 1,911.08 1,911.08 0.0K
12:37 1,910.93 1,910.93 1,910.93 1,910.93 0.0K
12:38 1,911.73 1,911.73 1,911.73 1,911.73 0.0K
12:39 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
12:40 1,910.95 1,910.95 1,910.95 1,910.95 0.0K
12:41 1,910.51 1,910.51 1,910.51 1,910.51 0.0K
12:42 1,910.72 1,910.72 1,910.72 1,910.72 0.0K
12:43 1,910.17 1,910.17 1,910.17 1,910.17 0.0K
12:44 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
12:45 1,910.11 1,910.11 1,910.11 1,910.11 0.0K
12:46 1,909.86 1,909.86 1,909.86 1,909.86 0.0K
12:47 1,909.83 1,909.83 1,909.83 1,909.83 0.0K
12:48 1,909.98 1,909.98 1,909.98 1,909.98 0.0K
12:49 1,910.80 1,910.80 1,910.80 1,910.80 0.0K
12:50 1,910.71 1,910.71 1,910.71 1,910.71 0.0K
12:51 1,910.56 1,910.56 1,910.56 1,910.56 0.0K
12:52 1,910.36 1,910.36 1,910.36 1,910.36 0.0K
12:53 1,911.05 1,911.05 1,911.05 1,911.05 0.0K
12:54 1,911.54 1,911.54 1,911.54 1,911.54 0.0K
12:56 1,912.15 1,912.15 1,912.15 1,912.15 0.0K
12:57 1,912.24 1,912.24 1,912.24 1,912.24 0.0K
12:58 1,912.45 1,912.45 1,912.45 1,912.45 0.0K
12:59 1,912.41 1,912.41 1,912.41 1,912.41 0.0K
13:00 1,911.61 1,911.61 1,911.61 1,911.61 0.0K
13:01 1,910.85 1,910.85 1,910.85 1,910.85 0.0K
13:02 1,909.76 1,909.76 1,909.76 1,909.76 0.0K
13:03 1,910.49 1,910.49 1,910.49 1,910.49 0.0K
13:05 1,910.31 1,910.31 1,910.31 1,910.31 0.0K
13:06 1,911.54 1,911.54 1,911.54 1,911.54 0.0K
13:07 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
13:08 1,911.49 1,911.49 1,911.49 1,911.49 0.0K
13:09 1,911.98 1,911.98 1,911.98 1,911.98 0.0K
13:10 1,911.91 1,911.91 1,911.91 1,911.91 0.0K
13:11 1,911.85 1,911.85 1,911.85 1,911.85 0.0K
13:12 1,911.64 1,911.64 1,911.64 1,911.64 0.0K
13:13 1,912.20 1,912.20 1,912.20 1,912.20 0.0K
13:14 1,913.38 1,913.38 1,913.38 1,913.38 0.0K
13:15 1,914.22 1,914.22 1,914.22 1,914.22 0.0K
13:16 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
13:17 1,913.16 1,913.16 1,913.16 1,913.16 0.0K
13:18 1,912.78 1,912.78 1,912.78 1,912.78 0.0K
13:19 1,913.13 1,913.13 1,913.13 1,913.13 0.0K
13:20 1,913.67 1,913.67 1,913.67 1,913.67 0.0K
13:21 1,915.24 1,915.24 1,915.24 1,915.24 0.0K
13:22 1,916.06 1,916.06 1,916.06 1,916.06 0.0K
13:24 1,916.13 1,916.13 1,916.13 1,916.13 0.0K
13:25 1,916.68 1,916.68 1,916.68 1,916.68 0.0K
13:26 1,917.38 1,917.38 1,917.38 1,917.38 0.0K
13:27 1,919.10 1,919.10 1,919.10 1,919.10 0.0K
13:28 1,918.57 1,918.57 1,918.57 1,918.57 0.0K
13:29 1,918.75 1,918.75 1,918.75 1,918.75 0.0K
13:30 1,917.99 1,917.99 1,917.99 1,917.99 0.0K
13:31 1,918.39 1,918.39 1,918.39 1,918.39 0.0K
13:32 1,919.48 1,919.48 1,919.48 1,919.48 0.0K
13:35 1,919.39 1,919.39 1,919.39 1,919.39 0.0K
13:36 1,919.56 1,919.56 1,919.56 1,919.56 0.0K
13:38 1,919.22 1,919.22 1,919.22 1,919.22 0.0K
13:40 1,919.56 1,919.56 1,919.56 1,919.56 0.0K
13:41 1,919.44 1,919.44 1,919.44 1,919.44 0.0K
13:42 1,919.35 1,919.35 1,919.35 1,919.35 0.0K
13:43 1,918.66 1,918.66 1,918.66 1,918.66 0.0K
13:44 1,918.66 1,918.66 1,918.66 1,918.66 0.0K
13:45 1,918.51 1,918.51 1,918.51 1,918.51 0.0K
13:46 1,918.62 1,918.62 1,918.62 1,918.62 0.0K
13:48 1,918.76 1,918.76 1,918.76 1,918.76 0.0K
13:50 1,919.14 1,919.14 1,919.14 1,919.14 0.0K
13:51 1,919.40 1,919.40 1,919.40 1,919.40 0.0K
13:52 1,919.02 1,919.02 1,919.02 1,919.02 0.0K
13:53 1,918.33 1,918.33 1,918.33 1,918.33 0.0K
13:54 1,918.55 1,918.55 1,918.55 1,918.55 0.0K
13:55 1,918.93 1,918.93 1,918.93 1,918.93 0.0K
13:56 1,919.00 1,919.00 1,919.00 1,919.00 0.0K
13:57 1,919.35 1,919.35 1,919.35 1,919.35 0.0K
13:58 1,919.62 1,919.62 1,919.62 1,919.62 0.0K
13:59 1,919.10 1,919.10 1,919.10 1,919.10 0.0K
14:00 1,919.03 1,919.03 1,919.03 1,919.03 0.0K
14:01 1,919.41 1,919.41 1,919.41 1,919.41 0.0K
14:02 1,920.25 1,920.25 1,920.25 1,920.25 0.0K
14:03 1,920.65 1,920.65 1,920.65 1,920.65 0.0K
14:05 1,919.98 1,919.98 1,919.98 1,919.98 0.0K
14:06 1,920.22 1,920.22 1,920.22 1,920.22 0.0K
14:07 1,920.23 1,920.23 1,920.23 1,920.23 0.0K
14:08 1,920.16 1,920.16 1,920.16 1,920.16 0.0K
14:09 1,920.30 1,920.30 1,920.30 1,920.30 0.0K
14:10 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
14:11 1,920.23 1,920.23 1,920.23 1,920.23 0.0K
14:12 1,920.14 1,920.14 1,920.14 1,920.14 0.0K
14:13 1,919.72 1,919.72 1,919.72 1,919.72 0.0K
14:14 1,919.99 1,919.99 1,919.99 1,919.99 0.0K
14:15 1,919.90 1,919.90 1,919.90 1,919.90 0.0K
14:16 1,920.57 1,920.57 1,920.57 1,920.57 0.0K
14:17 1,921.19 1,921.19 1,921.19 1,921.19 0.0K
14:18 1,921.72 1,921.72 1,921.72 1,921.72 0.0K
14:19 1,922.25 1,922.25 1,922.25 1,922.25 0.0K
14:20 1,922.48 1,922.48 1,922.48 1,922.48 0.0K
14:21 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:22 1,922.91 1,922.91 1,922.91 1,922.91 0.0K
14:23 1,922.88 1,922.88 1,922.88 1,922.88 0.0K
14:24 1,922.89 1,922.89 1,922.89 1,922.89 0.0K
14:25 1,923.47 1,923.47 1,923.47 1,923.47 0.0K
14:26 1,923.20 1,923.20 1,923.20 1,923.20 0.0K
14:27 1,923.45 1,923.45 1,923.45 1,923.45 0.0K
14:28 1,923.65 1,923.65 1,923.65 1,923.65 0.0K
14:29 1,923.18 1,923.18 1,923.18 1,923.18 0.0K
14:30 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
14:31 1,924.11 1,924.11 1,924.11 1,924.11 0.0K
14:32 1,923.76 1,923.76 1,923.76 1,923.76 0.0K
14:33 1,923.71 1,923.71 1,923.71 1,923.71 0.0K
14:35 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
14:36 1,924.15 1,924.15 1,924.15 1,924.15 0.0K
14:37 1,924.24 1,924.24 1,924.24 1,924.24 0.0K
14:38 1,924.23 1,924.23 1,924.23 1,924.23 0.0K
14:40 1,924.57 1,924.57 1,924.57 1,924.57 0.0K
14:42 1,924.08 1,924.08 1,924.08 1,924.08 0.0K
14:43 1,923.95 1,923.95 1,923.95 1,923.95 0.0K
14:44 1,924.01 1,924.01 1,924.01 1,924.01 0.0K
14:46 1,923.70 1,923.70 1,923.70 1,923.70 0.0K
14:47 1,923.57 1,923.57 1,923.57 1,923.57 0.0K
14:48 1,923.99 1,923.99 1,923.99 1,923.99 0.0K
14:49 1,924.63 1,924.63 1,924.63 1,924.63 0.0K
14:50 1,925.44 1,925.44 1,925.44 1,925.44 0.0K
14:51 1,926.13 1,926.13 1,926.13 1,926.13 0.0K
14:52 1,925.90 1,925.90 1,925.90 1,925.90 0.0K
14:53 1,926.26 1,926.26 1,926.26 1,926.26 0.0K
14:54 1,926.10 1,926.10 1,926.10 1,926.10 0.0K
14:55 1,926.61 1,926.61 1,926.61 1,926.61 0.0K
14:56 1,926.79 1,926.79 1,926.79 1,926.79 0.0K
14:57 1,927.01 1,927.01 1,927.01 1,927.01 0.0K
14:58 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
14:59 1,927.38 1,927.38 1,927.38 1,927.38 0.0K
15:00 1,927.56 1,927.56 1,927.56 1,927.56 0.0K
15:01 1,927.00 1,927.00 1,927.00 1,927.00 0.0K
15:02 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
15:03 1,927.02 1,927.02 1,927.02 1,927.02 0.0K
15:04 1,926.93 1,926.93 1,926.93 1,926.93 0.0K
15:05 1,926.73 1,926.73 1,926.73 1,926.73 0.0K
15:06 1,926.77 1,926.77 1,926.77 1,926.77 0.0K
15:07 1,926.59 1,926.59 1,926.59 1,926.59 0.0K
15:08 1,926.21 1,926.21 1,926.21 1,926.21 0.0K
15:09 1,926.19 1,926.19 1,926.19 1,926.19 0.0K
15:12 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
15:13 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
15:14 1,926.38 1,926.38 1,926.38 1,926.38 0.0K
15:16 1,925.85 1,925.85 1,925.85 1,925.85 0.0K
15:17 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
15:18 1,925.88 1,925.88 1,925.88 1,925.88 0.0K
15:19 1,925.84 1,925.84 1,925.84 1,925.84 0.0K
15:20 1,925.46 1,925.46 1,925.46 1,925.46 0.0K
15:21 1,925.52 1,925.52 1,925.52 1,925.52 0.0K
15:22 1,925.28 1,925.28 1,925.28 1,925.28 0.0K
15:23 1,925.14 1,925.14 1,925.14 1,925.14 0.0K
15:24 1,925.40 1,925.40 1,925.40 1,925.40 0.0K
15:25 1,926.19 1,926.19 1,926.19 1,926.19 0.0K
15:26 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
15:28 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
15:29 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
15:30 1,928.15 1,928.15 1,928.15 1,928.15 0.0K
15:31 1,928.77 1,928.77 1,928.77 1,928.77 0.0K
15:32 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
15:33 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
15:34 1,926.44 1,926.44 1,926.44 1,926.44 0.0K
15:35 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
15:36 1,926.26 1,926.26 1,926.26 1,926.26 0.0K
15:37 1,926.53 1,926.53 1,926.53 1,926.53 0.0K
15:38 1,927.00 1,927.00 1,927.00 1,927.00 0.0K
15:39 1,927.36 1,927.36 1,927.36 1,927.36 0.0K
15:40 1,927.35 1,927.35 1,927.35 1,927.35 0.0K
15:41 1,926.90 1,926.90 1,926.90 1,926.90 0.0K
15:42 1,927.83 1,927.83 1,927.83 1,927.83 0.0K
15:43 1,927.91 1,927.91 1,927.91 1,927.91 0.0K
15:44 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
15:45 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
15:46 1,928.22 1,928.22 1,928.22 1,928.22 0.0K
15:47 1,927.66 1,927.66 1,927.66 1,927.66 0.0K
15:48 1,927.62 1,927.62 1,927.62 1,927.62 0.0K
15:50 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
15:51 1,928.27 1,928.27 1,928.27 1,928.27 0.0K
15:53 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
15:54 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
15:55 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
15:56 1,928.65 1,928.65 1,928.65 1,928.65 0.0K
15:57 1,929.40 1,929.40 1,929.40 1,929.40 0.0K
15:58 1,929.26 1,929.26 1,929.26 1,929.26 0.0K
15:59 1,928.97 1,928.97 1,928.97 1,928.97 0.0K
16:00 1,928.73 1,928.73 1,928.73 1,928.73 0.0K
16:01 1,927.50 1,927.50 1,927.50 1,927.50 0.0K
16:02 1,927.79 1,927.79 1,927.79 1,927.79 0.0K
16:03 1,927.35 1,927.35 1,927.35 1,927.35 0.0K
16:04 1,927.44 1,927.44 1,927.44 1,927.44 0.0K
16:05 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
16:07 1,925.56 1,925.56 1,925.56 1,925.56 0.0K
16:08 1,925.21 1,925.21 1,925.21 1,925.21 0.0K
16:09 1,925.44 1,925.44 1,925.44 1,925.44 0.0K
16:10 1,925.06 1,925.06 1,925.06 1,925.06 0.0K
16:11 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
16:12 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
16:13 1,925.59 1,925.59 1,925.59 1,925.59 0.0K
16:14 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
16:15 1,926.08 1,926.08 1,926.08 1,926.08 0.0K
16:16 1,925.74 1,925.74 1,925.74 1,925.74 0.0K
16:17 1,925.19 1,925.19 1,925.19 1,925.19 0.0K
16:18 1,925.30 1,925.30 1,925.30 1,925.30 0.0K
16:19 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
16:20 1,923.80 1,923.80 1,923.80 1,923.80 0.0K
16:21 1,923.72 1,923.72 1,923.72 1,923.72 0.0K
16:22 1,922.61 1,922.61 1,922.61 1,922.61 0.0K
16:23 1,923.11 1,923.11 1,923.11 1,923.11 0.0K
16:24 1,923.13 1,923.13 1,923.13 1,923.13 0.0K
16:26 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
16:27 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
16:28 1,923.44 1,923.44 1,923.44 1,923.44 0.0K
16:29 1,923.59 1,923.59 1,923.59 1,923.59 0.0K
16:30 1,922.47 1,922.47 1,922.47 1,922.47 0.0K
16:31 1,921.39 1,921.39 1,921.39 1,921.39 0.0K
16:32 1,922.86 1,922.86 1,922.86 1,922.86 0.0K
16:33 1,923.05 1,923.05 1,923.05 1,923.05 0.0K
16:34 1,923.41 1,923.41 1,923.41 1,923.41 0.0K
16:35 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
16:36 1,924.29 1,924.29 1,924.29 1,924.29 0.0K
16:37 1,923.85 1,923.85 1,923.85 1,923.85 0.0K
16:38 1,924.33 1,924.33 1,924.33 1,924.33 0.0K
16:39 1,924.22 1,924.22 1,924.22 1,924.22 0.0K
16:40 1,924.24 1,924.24 1,924.24 1,924.24 0.0K
16:41 1,924.82 1,924.82 1,924.82 1,924.82 0.0K
16:42 1,925.06 1,925.06 1,925.06 1,925.06 0.0K
16:43 1,925.05 1,925.05 1,925.05 1,925.05 0.0K
16:44 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
16:45 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
16:46 1,923.49 1,923.49 1,923.49 1,923.49 0.0K
16:47 1,923.93 1,923.93 1,923.93 1,923.93 0.0K
16:48 1,923.17 1,923.17 1,923.17 1,923.17 0.0K
16:49 1,923.93 1,923.93 1,923.93 1,923.93 0.0K
16:50 1,923.96 1,923.96 1,923.96 1,923.96 0.0K
16:51 1,925.09 1,925.09 1,925.09 1,925.09 0.0K
16:52 1,925.64 1,925.64 1,925.64 1,925.64 0.0K
16:53 1,926.94 1,926.94 1,926.94 1,926.94 0.0K
16:54 1,926.90 1,926.90 1,926.90 1,926.90 0.0K
16:55 1,927.05 1,927.05 1,927.05 1,927.05 0.0K
16:56 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
16:57 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
16:58 1,927.77 1,927.77 1,927.77 1,927.77 0.0K
16:59 1,927.04 1,927.04 1,927.04 1,927.04 0.0K
17:00 1,927.63 1,927.63 1,927.63 1,927.63 0.0K
17:01 1,927.70 1,927.70 1,927.70 1,927.70 0.0K
17:02 1,927.81 1,927.81 1,927.81 1,927.81 0.0K
17:03 1,927.90 1,927.90 1,927.90 1,927.90 0.0K
17:04 1,927.80 1,927.80 1,927.80 1,927.80 0.0K
17:05 1,928.14 1,928.14 1,928.14 1,928.14 0.0K
17:06 1,928.11 1,928.11 1,928.11 1,928.11 0.0K
17:07 1,927.96 1,927.96 1,927.96 1,927.96 0.0K
17:08 1,928.76 1,928.76 1,928.76 1,928.76 0.0K
17:09 1,929.27 1,929.27 1,929.27 1,929.27 0.0K
17:10 1,929.87 1,929.87 1,929.87 1,929.87 0.0K
17:11 1,930.13 1,930.13 1,930.13 1,930.13 0.0K
17:12 1,931.11 1,931.11 1,931.11 1,931.11 0.0K
17:13 1,931.42 1,931.42 1,931.42 1,931.42 0.0K
17:14 1,931.22 1,931.22 1,931.22 1,931.22 0.0K
17:15 1,931.93 1,931.93 1,931.93 1,931.93 0.0K
17:16 1,932.44 1,932.44 1,932.44 1,932.44 0.0K
17:17 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
17:18 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
17:19 1,935.77 1,935.77 1,935.77 1,935.77 0.0K
17:20 1,935.51 1,935.51 1,935.51 1,935.51 0.0K
17:21 1,935.71 1,935.71 1,935.71 1,935.71 0.0K
17:22 1,935.19 1,935.19 1,935.19 1,935.19 0.0K
17:23 1,935.19 1,935.19 1,935.19 1,935.19 0.0K
17:24 1,934.61 1,934.61 1,934.61 1,934.61 0.0K
17:25 1,934.95 1,934.95 1,934.95 1,934.95 0.0K
17:26 1,934.86 1,934.86 1,934.86 1,934.86 0.0K
17:27 1,934.96 1,934.96 1,934.96 1,934.96 0.0K
17:28 1,935.51 1,935.51 1,935.51 1,935.51 0.0K
17:29 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
17:30 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
17:31 1,935.44 1,935.44 1,935.44 1,935.44 0.0K
17:32 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
17:33 1,936.07 1,936.07 1,936.07 1,936.07 0.0K
17:34 1,936.02 1,936.02 1,936.02 1,936.02 0.0K
17:35 1,935.86 1,935.86 1,935.86 1,935.86 0.0K
17:36 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
17:37 1,934.62 1,934.62 1,934.62 1,934.62 0.0K
17:38 1,935.08 1,935.08 1,935.08 1,935.08 0.0K
17:39 1,935.26 1,935.26 1,935.26 1,935.26 0.0K
17:40 1,935.08 1,935.08 1,935.08 1,935.08 0.0K
17:41 1,935.35 1,935.35 1,935.35 1,935.35 0.0K
17:42 1,935.49 1,935.49 1,935.49 1,935.49 0.0K
17:43 1,935.12 1,935.12 1,935.12 1,935.12 0.0K
17:44 1,935.52 1,935.52 1,935.52 1,935.52 0.0K
17:45 1,935.51 1,935.51 1,935.51 1,935.51 0.0K
17:46 1,936.07 1,936.07 1,936.07 1,936.07 0.0K
17:47 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
17:48 1,935.46 1,935.46 1,935.46 1,935.46 0.0K
17:49 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
17:50 1,935.07 1,935.07 1,935.07 1,935.07 0.0K
17:51 1,935.37 1,935.37 1,935.37 1,935.37 0.0K
17:53 1,935.41 1,935.41 1,935.41 1,935.41 0.0K
17:54 1,935.22 1,935.22 1,935.22 1,935.22 0.0K
17:55 1,934.69 1,934.69 1,934.69 1,934.69 0.0K
17:56 1,935.13 1,935.13 1,935.13 1,935.13 0.0K
17:57 1,934.91 1,934.91 1,934.91 1,934.91 0.0K
17:58 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
17:59 1,934.85 1,934.85 1,934.85 1,934.85 0.0K
18:00 1,933.87 1,933.87 1,933.87 1,933.87 0.0K
18:01 1,933.98 1,933.98 1,933.98 1,933.98 0.0K
18:02 1,934.44 1,934.44 1,934.44 1,934.44 0.0K
18:03 1,934.93 1,934.93 1,934.93 1,934.93 0.0K
18:04 1,934.67 1,934.67 1,934.67 1,934.67 0.0K
18:05 1,935.62 1,935.62 1,935.62 1,935.62 0.0K
18:06 1,935.68 1,935.68 1,935.68 1,935.68 0.0K
18:07 1,935.86 1,935.86 1,935.86 1,935.86 0.0K
18:08 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
18:09 1,937.17 1,937.17 1,937.17 1,937.17 0.0K
18:10 1,937.31 1,937.31 1,937.31 1,937.31 0.0K
18:11 1,938.69 1,938.69 1,938.69 1,938.69 0.0K
18:12 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
18:14 1,937.99 1,937.99 1,937.99 1,937.99 0.0K
18:15 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
18:16 1,938.27 1,938.27 1,938.27 1,938.27 0.0K
18:17 1,938.82 1,938.82 1,938.82 1,938.82 0.0K
18:18 1,938.69 1,938.69 1,938.69 1,938.69 0.0K
18:19 1,938.52 1,938.52 1,938.52 1,938.52 0.0K
18:20 1,937.46 1,937.46 1,937.46 1,937.46 0.0K
18:21 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
18:22 1,938.04 1,938.04 1,938.04 1,938.04 0.0K
18:23 1,937.01 1,937.01 1,937.01 1,937.01 0.0K
18:24 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
18:25 1,937.37 1,937.37 1,937.37 1,937.37 0.0K
18:29 1,939.32 1,939.32 1,939.32 1,939.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし