Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,998.57
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,890.96 1,890.96 1,890.96 1,890.96 0.0K
10:01 1,896.67 1,896.67 1,896.67 1,896.67 0.0K
10:02 1,896.53 1,896.53 1,896.53 1,896.53 0.0K
10:03 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
10:04 1,958.80 1,958.80 1,958.80 1,958.80 0.0K
10:05 1,966.14 1,966.14 1,966.14 1,966.14 0.0K
10:06 1,965.25 1,965.25 1,965.25 1,965.25 0.0K
10:07 1,965.78 1,965.78 1,965.78 1,965.78 0.0K
10:08 1,964.45 1,964.45 1,964.45 1,964.45 0.0K
10:09 1,966.01 1,966.01 1,966.01 1,966.01 0.0K
10:10 1,964.25 1,964.25 1,964.25 1,964.25 0.0K
10:11 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
10:12 1,959.72 1,959.72 1,959.72 1,959.72 0.0K
10:13 1,961.34 1,961.34 1,961.34 1,961.34 0.0K
10:14 1,960.77 1,960.77 1,960.77 1,960.77 0.0K
10:15 1,963.75 1,963.75 1,963.75 1,963.75 0.0K
10:16 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
10:17 1,968.79 1,968.79 1,968.79 1,968.79 0.0K
10:18 1,972.82 1,972.82 1,972.82 1,972.82 0.0K
10:19 1,967.72 1,967.72 1,967.72 1,967.72 0.0K
10:20 1,968.11 1,968.11 1,968.11 1,968.11 0.0K
10:21 1,965.63 1,965.63 1,965.63 1,965.63 0.0K
10:22 1,967.72 1,967.72 1,967.72 1,967.72 0.0K
10:23 1,967.39 1,967.39 1,967.39 1,967.39 0.0K
10:24 1,969.88 1,969.88 1,969.88 1,969.88 0.0K
10:25 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
10:26 1,969.59 1,969.59 1,969.59 1,969.59 0.0K
10:27 1,968.75 1,968.75 1,968.75 1,968.75 0.0K
10:28 1,977.98 1,977.98 1,977.98 1,977.98 0.0K
10:29 1,983.32 1,983.32 1,983.32 1,983.32 0.0K
10:30 1,978.12 1,978.12 1,978.12 1,978.12 0.0K
10:31 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
10:32 1,979.94 1,979.94 1,979.94 1,979.94 0.0K
10:33 1,985.57 1,985.57 1,985.57 1,985.57 0.0K
10:34 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
10:35 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
10:36 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
10:37 1,975.03 1,975.03 1,975.03 1,975.03 0.0K
10:38 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
10:39 1,980.22 1,980.22 1,980.22 1,980.22 0.0K
10:40 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
10:41 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
10:42 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
10:43 1,982.99 1,982.99 1,982.99 1,982.99 0.0K
10:44 1,982.24 1,982.24 1,982.24 1,982.24 0.0K
10:45 1,981.44 1,981.44 1,981.44 1,981.44 0.0K
10:46 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
10:47 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
10:48 1,984.25 1,984.25 1,984.25 1,984.25 0.0K
10:49 1,984.16 1,984.16 1,984.16 1,984.16 0.0K
10:50 1,985.23 1,985.23 1,985.23 1,985.23 0.0K
10:51 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
10:52 1,984.44 1,984.44 1,984.44 1,984.44 0.0K
10:53 1,989.14 1,989.14 1,989.14 1,989.14 0.0K
10:54 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
10:55 1,987.65 1,987.65 1,987.65 1,987.65 0.0K
10:56 1,990.01 1,990.01 1,990.01 1,990.01 0.0K
10:57 1,990.76 1,990.76 1,990.76 1,990.76 0.0K
10:58 1,994.14 1,994.14 1,994.14 1,994.14 0.0K
10:59 1,994.72 1,994.72 1,994.72 1,994.72 0.0K
11:00 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
11:01 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
11:02 1,996.98 1,996.98 1,996.98 1,996.98 0.0K
11:03 1,995.68 1,995.68 1,995.68 1,995.68 0.0K
11:04 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
11:05 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
11:06 1,992.12 1,992.12 1,992.12 1,992.12 0.0K
11:07 1,992.22 1,992.22 1,992.22 1,992.22 0.0K
11:08 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
11:09 1,992.14 1,992.14 1,992.14 1,992.14 0.0K
11:10 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
11:11 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
11:12 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
11:13 1,985.79 1,985.79 1,985.79 1,985.79 0.0K
11:14 1,985.57 1,985.57 1,985.57 1,985.57 0.0K
11:15 1,985.84 1,985.84 1,985.84 1,985.84 0.0K
11:17 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
11:18 1,984.05 1,984.05 1,984.05 1,984.05 0.0K
11:19 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
11:20 1,982.61 1,982.61 1,982.61 1,982.61 0.0K
11:21 1,982.76 1,982.76 1,982.76 1,982.76 0.0K
11:22 1,980.58 1,980.58 1,980.58 1,980.58 0.0K
11:23 1,982.41 1,982.41 1,982.41 1,982.41 0.0K
11:24 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
11:25 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
11:26 1,985.95 1,985.95 1,985.95 1,985.95 0.0K
11:27 1,985.24 1,985.24 1,985.24 1,985.24 0.0K
11:28 1,984.61 1,984.61 1,984.61 1,984.61 0.0K
11:29 1,985.29 1,985.29 1,985.29 1,985.29 0.0K
11:30 1,983.58 1,983.58 1,983.58 1,983.58 0.0K
11:31 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
11:32 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
11:33 1,978.83 1,978.83 1,978.83 1,978.83 0.0K
11:34 1,979.22 1,979.22 1,979.22 1,979.22 0.0K
11:35 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
11:36 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
11:37 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
11:38 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
11:39 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
11:40 1,981.92 1,981.92 1,981.92 1,981.92 0.0K
11:41 1,980.57 1,980.57 1,980.57 1,980.57 0.0K
11:42 1,980.30 1,980.30 1,980.30 1,980.30 0.0K
11:43 1,981.57 1,981.57 1,981.57 1,981.57 0.0K
11:44 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
11:45 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
11:46 1,984.65 1,984.65 1,984.65 1,984.65 0.0K
11:47 1,984.92 1,984.92 1,984.92 1,984.92 0.0K
11:48 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
11:49 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
11:50 1,988.56 1,988.56 1,988.56 1,988.56 0.0K
11:51 1,989.40 1,989.40 1,989.40 1,989.40 0.0K
11:52 1,989.57 1,989.57 1,989.57 1,989.57 0.0K
11:53 1,988.33 1,988.33 1,988.33 1,988.33 0.0K
11:54 1,988.55 1,988.55 1,988.55 1,988.55 0.0K
11:55 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
11:56 1,987.77 1,987.77 1,987.77 1,987.77 0.0K
11:57 1,988.29 1,988.29 1,988.29 1,988.29 0.0K
11:58 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
11:59 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
12:00 1,991.12 1,991.12 1,991.12 1,991.12 0.0K
12:01 1,994.47 1,994.47 1,994.47 1,994.47 0.0K
12:02 1,991.63 1,991.63 1,991.63 1,991.63 0.0K
12:03 1,990.22 1,990.22 1,990.22 1,990.22 0.0K
12:04 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
12:05 1,991.24 1,991.24 1,991.24 1,991.24 0.0K
12:06 1,989.29 1,989.29 1,989.29 1,989.29 0.0K
12:07 1,988.39 1,988.39 1,988.39 1,988.39 0.0K
12:08 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
12:10 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
12:11 1,988.31 1,988.31 1,988.31 1,988.31 0.0K
12:12 1,987.35 1,987.35 1,987.35 1,987.35 0.0K
12:13 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
12:14 1,986.04 1,986.04 1,986.04 1,986.04 0.0K
12:15 1,985.81 1,985.81 1,985.81 1,985.81 0.0K
12:16 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
12:17 1,988.60 1,988.60 1,988.60 1,988.60 0.0K
12:18 1,987.26 1,987.26 1,987.26 1,987.26 0.0K
12:19 1,985.99 1,985.99 1,985.99 1,985.99 0.0K
12:20 1,985.52 1,985.52 1,985.52 1,985.52 0.0K
12:21 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
12:22 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
12:23 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
12:24 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
12:25 1,988.41 1,988.41 1,988.41 1,988.41 0.0K
12:26 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
12:27 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
12:28 1,988.59 1,988.59 1,988.59 1,988.59 0.0K
12:29 1,989.81 1,989.81 1,989.81 1,989.81 0.0K
12:30 1,990.22 1,990.22 1,990.22 1,990.22 0.0K
12:31 1,992.86 1,992.86 1,992.86 1,992.86 0.0K
12:32 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
12:33 1,992.63 1,992.63 1,992.63 1,992.63 0.0K
12:34 1,993.86 1,993.86 1,993.86 1,993.86 0.0K
12:35 1,993.85 1,993.85 1,993.85 1,993.85 0.0K
12:36 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
12:37 1,995.16 1,995.16 1,995.16 1,995.16 0.0K
12:38 1,994.23 1,994.23 1,994.23 1,994.23 0.0K
12:39 1,993.78 1,993.78 1,993.78 1,993.78 0.0K
12:40 1,994.29 1,994.29 1,994.29 1,994.29 0.0K
12:41 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
12:42 1,994.26 1,994.26 1,994.26 1,994.26 0.0K
12:43 1,993.78 1,993.78 1,993.78 1,993.78 0.0K
12:44 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
12:45 1,995.12 1,995.12 1,995.12 1,995.12 0.0K
12:46 1,994.66 1,994.66 1,994.66 1,994.66 0.0K
12:47 1,995.41 1,995.41 1,995.41 1,995.41 0.0K
12:48 1,996.13 1,996.13 1,996.13 1,996.13 0.0K
12:49 1,997.17 1,997.17 1,997.17 1,997.17 0.0K
12:50 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
12:51 1,997.23 1,997.23 1,997.23 1,997.23 0.0K
12:52 1,998.04 1,998.04 1,998.04 1,998.04 0.0K
12:53 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
12:54 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
12:55 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
12:56 1,996.67 1,996.67 1,996.67 1,996.67 0.0K
12:57 1,995.94 1,995.94 1,995.94 1,995.94 0.0K
12:58 1,995.89 1,995.89 1,995.89 1,995.89 0.0K
12:59 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
13:00 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
13:01 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:02 1,999.76 1,999.76 1,999.76 1,999.76 0.0K
13:03 2,000.37 2,000.37 2,000.37 2,000.37 0.0K
13:04 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
13:05 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
13:06 1,996.71 1,996.71 1,996.71 1,996.71 0.0K
13:07 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
13:08 1,994.88 1,994.88 1,994.88 1,994.88 0.0K
13:09 1,995.32 1,995.32 1,995.32 1,995.32 0.0K
13:10 1,996.04 1,996.04 1,996.04 1,996.04 0.0K
13:11 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
13:12 1,998.42 1,998.42 1,998.42 1,998.42 0.0K
13:13 1,997.87 1,997.87 1,997.87 1,997.87 0.0K
13:14 1,997.54 1,997.54 1,997.54 1,997.54 0.0K
13:15 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
13:16 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
13:17 1,997.01 1,997.01 1,997.01 1,997.01 0.0K
13:18 1,997.49 1,997.49 1,997.49 1,997.49 0.0K
13:19 1,996.89 1,996.89 1,996.89 1,996.89 0.0K
13:20 1,997.39 1,997.39 1,997.39 1,997.39 0.0K
13:21 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
13:22 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
13:24 1,996.26 1,996.26 1,996.26 1,996.26 0.0K
13:25 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
13:26 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
13:27 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
13:28 1,995.02 1,995.02 1,995.02 1,995.02 0.0K
13:29 1,991.98 1,991.98 1,991.98 1,991.98 0.0K
13:30 1,991.83 1,991.83 1,991.83 1,991.83 0.0K
13:31 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
13:32 1,991.22 1,991.22 1,991.22 1,991.22 0.0K
13:33 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
13:34 1,990.41 1,990.41 1,990.41 1,990.41 0.0K
13:36 1,990.60 1,990.60 1,990.60 1,990.60 0.0K
13:37 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
13:38 1,990.84 1,990.84 1,990.84 1,990.84 0.0K
13:39 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
13:40 1,990.46 1,990.46 1,990.46 1,990.46 0.0K
13:41 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
13:42 1,990.79 1,990.79 1,990.79 1,990.79 0.0K
13:43 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
13:45 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
13:46 1,991.39 1,991.39 1,991.39 1,991.39 0.0K
13:47 1,991.32 1,991.32 1,991.32 1,991.32 0.0K
13:48 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
13:49 1,989.93 1,989.93 1,989.93 1,989.93 0.0K
13:50 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
13:51 1,990.28 1,990.28 1,990.28 1,990.28 0.0K
13:52 1,990.37 1,990.37 1,990.37 1,990.37 0.0K
13:53 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
13:54 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
13:55 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
13:56 1,988.85 1,988.85 1,988.85 1,988.85 0.0K
13:57 1,989.21 1,989.21 1,989.21 1,989.21 0.0K
13:58 1,991.43 1,991.43 1,991.43 1,991.43 0.0K
13:59 1,990.29 1,990.29 1,990.29 1,990.29 0.0K
14:00 1,990.69 1,990.69 1,990.69 1,990.69 0.0K
14:01 1,988.78 1,988.78 1,988.78 1,988.78 0.0K
14:02 1,986.85 1,986.85 1,986.85 1,986.85 0.0K
14:03 1,987.04 1,987.04 1,987.04 1,987.04 0.0K
14:04 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
14:05 1,984.93 1,984.93 1,984.93 1,984.93 0.0K
14:06 1,983.71 1,983.71 1,983.71 1,983.71 0.0K
14:07 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
14:08 1,980.45 1,980.45 1,980.45 1,980.45 0.0K
14:09 1,979.87 1,979.87 1,979.87 1,979.87 0.0K
14:10 1,978.82 1,978.82 1,978.82 1,978.82 0.0K
14:11 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
14:12 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
14:13 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
14:14 1,977.15 1,977.15 1,977.15 1,977.15 0.0K
14:15 1,976.38 1,976.38 1,976.38 1,976.38 0.0K
14:16 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
14:17 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
14:18 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
14:19 1,974.13 1,974.13 1,974.13 1,974.13 0.0K
14:20 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
14:21 1,972.69 1,972.69 1,972.69 1,972.69 0.0K
14:22 1,972.77 1,972.77 1,972.77 1,972.77 0.0K
14:23 1,970.94 1,970.94 1,970.94 1,970.94 0.0K
14:24 1,969.14 1,969.14 1,969.14 1,969.14 0.0K
14:25 1,969.37 1,969.37 1,969.37 1,969.37 0.0K
14:26 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
14:27 1,967.46 1,967.46 1,967.46 1,967.46 0.0K
14:28 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
14:29 1,966.98 1,966.98 1,966.98 1,966.98 0.0K
14:30 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
14:31 1,965.72 1,965.72 1,965.72 1,965.72 0.0K
14:32 1,965.04 1,965.04 1,965.04 1,965.04 0.0K
14:33 1,963.38 1,963.38 1,963.38 1,963.38 0.0K
14:34 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
14:35 1,962.52 1,962.52 1,962.52 1,962.52 0.0K
14:36 1,963.08 1,963.08 1,963.08 1,963.08 0.0K
14:37 1,962.96 1,962.96 1,962.96 1,962.96 0.0K
14:38 1,962.99 1,962.99 1,962.99 1,962.99 0.0K
14:39 1,966.88 1,966.88 1,966.88 1,966.88 0.0K
14:40 1,970.57 1,970.57 1,970.57 1,970.57 0.0K
14:41 1,969.17 1,969.17 1,969.17 1,969.17 0.0K
14:42 1,969.98 1,969.98 1,969.98 1,969.98 0.0K
14:43 1,969.75 1,969.75 1,969.75 1,969.75 0.0K
14:44 1,969.67 1,969.67 1,969.67 1,969.67 0.0K
14:45 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
14:46 1,970.71 1,970.71 1,970.71 1,970.71 0.0K
14:47 1,971.59 1,971.59 1,971.59 1,971.59 0.0K
14:48 1,972.98 1,972.98 1,972.98 1,972.98 0.0K
14:49 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:50 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
14:51 1,972.45 1,972.45 1,972.45 1,972.45 0.0K
14:52 1,973.51 1,973.51 1,973.51 1,973.51 0.0K
14:53 1,973.24 1,973.24 1,973.24 1,973.24 0.0K
14:54 1,973.51 1,973.51 1,973.51 1,973.51 0.0K
14:56 1,972.84 1,972.84 1,972.84 1,972.84 0.0K
14:57 1,973.30 1,973.30 1,973.30 1,973.30 0.0K
14:58 1,972.90 1,972.90 1,972.90 1,972.90 0.0K
14:59 1,973.08 1,973.08 1,973.08 1,973.08 0.0K
15:00 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
15:01 1,970.23 1,970.23 1,970.23 1,970.23 0.0K
15:02 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
15:03 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
15:04 1,971.95 1,971.95 1,971.95 1,971.95 0.0K
15:05 1,973.48 1,973.48 1,973.48 1,973.48 0.0K
15:06 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
15:08 1,974.78 1,974.78 1,974.78 1,974.78 0.0K
15:09 1,974.80 1,974.80 1,974.80 1,974.80 0.0K
15:10 1,975.61 1,975.61 1,975.61 1,975.61 0.0K
15:11 1,976.34 1,976.34 1,976.34 1,976.34 0.0K
15:12 1,976.47 1,976.47 1,976.47 1,976.47 0.0K
15:13 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
15:14 1,977.45 1,977.45 1,977.45 1,977.45 0.0K
15:15 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
15:16 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
15:17 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
15:18 1,979.12 1,979.12 1,979.12 1,979.12 0.0K
15:19 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
15:20 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
15:21 1,978.14 1,978.14 1,978.14 1,978.14 0.0K
15:22 1,978.23 1,978.23 1,978.23 1,978.23 0.0K
15:23 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
15:24 1,979.79 1,979.79 1,979.79 1,979.79 0.0K
15:25 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
15:26 1,980.37 1,980.37 1,980.37 1,980.37 0.0K
15:27 1,980.67 1,980.67 1,980.67 1,980.67 0.0K
15:28 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
15:29 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
15:30 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:31 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
15:32 1,980.22 1,980.22 1,980.22 1,980.22 0.0K
15:33 1,980.02 1,980.02 1,980.02 1,980.02 0.0K
15:34 1,978.91 1,978.91 1,978.91 1,978.91 0.0K
15:35 1,977.31 1,977.31 1,977.31 1,977.31 0.0K
15:36 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
15:37 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
15:38 1,977.43 1,977.43 1,977.43 1,977.43 0.0K
15:39 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
15:40 1,977.15 1,977.15 1,977.15 1,977.15 0.0K
15:41 1,979.33 1,979.33 1,979.33 1,979.33 0.0K
15:42 1,979.87 1,979.87 1,979.87 1,979.87 0.0K
15:43 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
15:44 1,978.88 1,978.88 1,978.88 1,978.88 0.0K
15:45 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
15:46 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
15:47 1,981.40 1,981.40 1,981.40 1,981.40 0.0K
15:48 1,982.18 1,982.18 1,982.18 1,982.18 0.0K
15:49 1,982.11 1,982.11 1,982.11 1,982.11 0.0K
15:50 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
15:51 1,980.42 1,980.42 1,980.42 1,980.42 0.0K
15:52 1,980.72 1,980.72 1,980.72 1,980.72 0.0K
15:53 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
15:54 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
15:55 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
15:56 1,981.12 1,981.12 1,981.12 1,981.12 0.0K
15:57 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
15:58 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
15:59 1,979.51 1,979.51 1,979.51 1,979.51 0.0K
16:00 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
16:01 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:02 1,977.30 1,977.30 1,977.30 1,977.30 0.0K
16:03 1,976.35 1,976.35 1,976.35 1,976.35 0.0K
16:04 1,975.78 1,975.78 1,975.78 1,975.78 0.0K
16:05 1,974.78 1,974.78 1,974.78 1,974.78 0.0K
16:06 1,974.91 1,974.91 1,974.91 1,974.91 0.0K
16:07 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
16:09 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
16:10 1,973.82 1,973.82 1,973.82 1,973.82 0.0K
16:11 1,972.77 1,972.77 1,972.77 1,972.77 0.0K
16:12 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
16:13 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
16:15 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
16:16 1,976.89 1,976.89 1,976.89 1,976.89 0.0K
16:17 1,978.52 1,978.52 1,978.52 1,978.52 0.0K
16:18 1,978.63 1,978.63 1,978.63 1,978.63 0.0K
16:20 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
16:21 1,979.01 1,979.01 1,979.01 1,979.01 0.0K
16:22 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
16:23 1,979.22 1,979.22 1,979.22 1,979.22 0.0K
16:24 1,979.18 1,979.18 1,979.18 1,979.18 0.0K
16:25 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
16:26 1,978.82 1,978.82 1,978.82 1,978.82 0.0K
16:27 1,978.87 1,978.87 1,978.87 1,978.87 0.0K
16:28 1,979.60 1,979.60 1,979.60 1,979.60 0.0K
16:29 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
16:30 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
16:31 1,978.66 1,978.66 1,978.66 1,978.66 0.0K
16:32 1,977.55 1,977.55 1,977.55 1,977.55 0.0K
16:33 1,977.47 1,977.47 1,977.47 1,977.47 0.0K
16:34 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
16:35 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
16:36 1,977.43 1,977.43 1,977.43 1,977.43 0.0K
16:37 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
16:38 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
16:39 1,975.14 1,975.14 1,975.14 1,975.14 0.0K
16:40 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
16:41 1,975.77 1,975.77 1,975.77 1,975.77 0.0K
16:42 1,976.08 1,976.08 1,976.08 1,976.08 0.0K
16:43 1,976.54 1,976.54 1,976.54 1,976.54 0.0K
16:45 1,976.79 1,976.79 1,976.79 1,976.79 0.0K
16:46 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
16:47 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
16:48 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
16:49 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
16:50 1,974.97 1,974.97 1,974.97 1,974.97 0.0K
16:51 1,974.71 1,974.71 1,974.71 1,974.71 0.0K
16:52 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
16:53 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
16:54 1,974.78 1,974.78 1,974.78 1,974.78 0.0K
16:55 1,974.55 1,974.55 1,974.55 1,974.55 0.0K
16:56 1,975.39 1,975.39 1,975.39 1,975.39 0.0K
16:57 1,976.12 1,976.12 1,976.12 1,976.12 0.0K
16:58 1,976.17 1,976.17 1,976.17 1,976.17 0.0K
16:59 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
17:00 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
17:01 1,976.07 1,976.07 1,976.07 1,976.07 0.0K
17:02 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
17:03 1,976.91 1,976.91 1,976.91 1,976.91 0.0K
17:04 1,976.64 1,976.64 1,976.64 1,976.64 0.0K
17:05 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
17:06 1,977.55 1,977.55 1,977.55 1,977.55 0.0K
17:07 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
17:08 1,977.94 1,977.94 1,977.94 1,977.94 0.0K
17:09 1,976.11 1,976.11 1,976.11 1,976.11 0.0K
17:10 1,975.82 1,975.82 1,975.82 1,975.82 0.0K
17:11 1,974.87 1,974.87 1,974.87 1,974.87 0.0K
17:12 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
17:13 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
17:14 1,976.99 1,976.99 1,976.99 1,976.99 0.0K
17:15 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
17:16 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
17:17 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
17:18 1,977.84 1,977.84 1,977.84 1,977.84 0.0K
17:19 1,977.77 1,977.77 1,977.77 1,977.77 0.0K
17:20 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
17:21 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
17:22 1,978.12 1,978.12 1,978.12 1,978.12 0.0K
17:23 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
17:24 1,976.28 1,976.28 1,976.28 1,976.28 0.0K
17:25 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
17:26 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
17:27 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
17:28 1,975.79 1,975.79 1,975.79 1,975.79 0.0K
17:29 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
17:30 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
17:31 1,975.61 1,975.61 1,975.61 1,975.61 0.0K
17:32 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
17:33 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
17:34 1,975.81 1,975.81 1,975.81 1,975.81 0.0K
17:35 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
17:36 1,975.45 1,975.45 1,975.45 1,975.45 0.0K
17:37 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
17:38 1,976.27 1,976.27 1,976.27 1,976.27 0.0K
17:39 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
17:40 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
17:41 1,975.91 1,975.91 1,975.91 1,975.91 0.0K
17:42 1,975.89 1,975.89 1,975.89 1,975.89 0.0K
17:43 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
17:44 1,977.59 1,977.59 1,977.59 1,977.59 0.0K
17:45 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
17:46 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
17:47 1,978.68 1,978.68 1,978.68 1,978.68 0.0K
17:48 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
17:49 1,978.62 1,978.62 1,978.62 1,978.62 0.0K
17:50 1,978.49 1,978.49 1,978.49 1,978.49 0.0K
17:51 1,978.61 1,978.61 1,978.61 1,978.61 0.0K
17:52 1,979.86 1,979.86 1,979.86 1,979.86 0.0K
17:53 1,979.41 1,979.41 1,979.41 1,979.41 0.0K
17:54 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
17:55 1,979.12 1,979.12 1,979.12 1,979.12 0.0K
17:56 1,979.69 1,979.69 1,979.69 1,979.69 0.0K
17:57 1,979.57 1,979.57 1,979.57 1,979.57 0.0K
17:58 1,977.09 1,977.09 1,977.09 1,977.09 0.0K
17:59 1,976.84 1,976.84 1,976.84 1,976.84 0.0K
18:00 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
18:01 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
18:02 1,977.42 1,977.42 1,977.42 1,977.42 0.0K
18:03 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
18:04 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
18:05 1,976.35 1,976.35 1,976.35 1,976.35 0.0K
18:06 1,976.11 1,976.11 1,976.11 1,976.11 0.0K
18:07 1,977.18 1,977.18 1,977.18 1,977.18 0.0K
18:08 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
18:09 1,978.41 1,978.41 1,978.41 1,978.41 0.0K
18:10 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
18:11 1,977.81 1,977.81 1,977.81 1,977.81 0.0K
18:12 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
18:13 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
18:14 1,977.17 1,977.17 1,977.17 1,977.17 0.0K
18:15 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
18:16 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
18:18 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
18:19 1,976.55 1,976.55 1,976.55 1,976.55 0.0K
18:20 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
18:21 1,974.93 1,974.93 1,974.93 1,974.93 0.0K
18:22 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
18:23 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
18:24 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
18:25 1,975.22 1,975.22 1,975.22 1,975.22 0.0K
18:29 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし