Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,930.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,049.37 2,049.37 2,049.37 2,049.37 0.0K
10:01 2,055.18 2,055.18 2,055.18 2,055.18 0.0K
10:02 2,049.79 2,049.79 2,049.79 2,049.79 0.0K
10:03 2,046.74 2,046.74 2,046.74 2,046.74 0.0K
10:04 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
10:05 2,041.42 2,041.42 2,041.42 2,041.42 0.0K
10:06 2,041.76 2,041.76 2,041.76 2,041.76 0.0K
10:07 2,040.96 2,040.96 2,040.96 2,040.96 0.0K
10:08 2,045.25 2,045.25 2,045.25 2,045.25 0.0K
10:09 2,042.98 2,042.98 2,042.98 2,042.98 0.0K
10:10 2,040.04 2,040.04 2,040.04 2,040.04 0.0K
10:11 2,042.16 2,042.16 2,042.16 2,042.16 0.0K
10:12 2,042.99 2,042.99 2,042.99 2,042.99 0.0K
10:13 2,043.08 2,043.08 2,043.08 2,043.08 0.0K
10:14 2,043.66 2,043.66 2,043.66 2,043.66 0.0K
10:15 2,041.33 2,041.33 2,041.33 2,041.33 0.0K
10:16 2,040.68 2,040.68 2,040.68 2,040.68 0.0K
10:17 2,041.05 2,041.05 2,041.05 2,041.05 0.0K
10:18 2,041.43 2,041.43 2,041.43 2,041.43 0.0K
10:19 2,041.93 2,041.93 2,041.93 2,041.93 0.0K
10:20 2,042.44 2,042.44 2,042.44 2,042.44 0.0K
10:21 2,044.21 2,044.21 2,044.21 2,044.21 0.0K
10:22 2,043.34 2,043.34 2,043.34 2,043.34 0.0K
10:23 2,043.13 2,043.13 2,043.13 2,043.13 0.0K
10:24 2,043.11 2,043.11 2,043.11 2,043.11 0.0K
10:25 2,042.97 2,042.97 2,042.97 2,042.97 0.0K
10:26 2,041.63 2,041.63 2,041.63 2,041.63 0.0K
10:27 2,041.64 2,041.64 2,041.64 2,041.64 0.0K
10:28 2,040.77 2,040.77 2,040.77 2,040.77 0.0K
10:29 2,042.04 2,042.04 2,042.04 2,042.04 0.0K
10:30 2,043.11 2,043.11 2,043.11 2,043.11 0.0K
10:31 2,044.70 2,044.70 2,044.70 2,044.70 0.0K
10:32 2,045.01 2,045.01 2,045.01 2,045.01 0.0K
10:33 2,045.28 2,045.28 2,045.28 2,045.28 0.0K
10:34 2,045.49 2,045.49 2,045.49 2,045.49 0.0K
10:35 2,044.73 2,044.73 2,044.73 2,044.73 0.0K
10:36 2,043.32 2,043.32 2,043.32 2,043.32 0.0K
10:37 2,042.41 2,042.41 2,042.41 2,042.41 0.0K
10:38 2,042.82 2,042.82 2,042.82 2,042.82 0.0K
10:39 2,042.67 2,042.67 2,042.67 2,042.67 0.0K
10:40 2,042.67 2,042.67 2,042.67 2,042.67 0.0K
10:41 2,043.06 2,043.06 2,043.06 2,043.06 0.0K
10:42 2,042.86 2,042.86 2,042.86 2,042.86 0.0K
10:43 2,043.23 2,043.23 2,043.23 2,043.23 0.0K
10:44 2,042.31 2,042.31 2,042.31 2,042.31 0.0K
10:45 2,042.48 2,042.48 2,042.48 2,042.48 0.0K
10:46 2,041.24 2,041.24 2,041.24 2,041.24 0.0K
10:47 2,041.52 2,041.52 2,041.52 2,041.52 0.0K
10:48 2,040.93 2,040.93 2,040.93 2,040.93 0.0K
10:49 2,041.53 2,041.53 2,041.53 2,041.53 0.0K
10:50 2,041.93 2,041.93 2,041.93 2,041.93 0.0K
10:51 2,041.82 2,041.82 2,041.82 2,041.82 0.0K
10:52 2,042.73 2,042.73 2,042.73 2,042.73 0.0K
10:53 2,037.17 2,037.17 2,037.17 2,037.17 0.0K
10:54 2,037.29 2,037.29 2,037.29 2,037.29 0.0K
10:55 2,037.49 2,037.49 2,037.49 2,037.49 0.0K
10:56 2,035.93 2,035.93 2,035.93 2,035.93 0.0K
10:57 2,036.35 2,036.35 2,036.35 2,036.35 0.0K
10:58 2,034.02 2,034.02 2,034.02 2,034.02 0.0K
10:59 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
11:00 2,033.75 2,033.75 2,033.75 2,033.75 0.0K
11:01 2,033.87 2,033.87 2,033.87 2,033.87 0.0K
11:02 2,032.56 2,032.56 2,032.56 2,032.56 0.0K
11:03 2,031.77 2,031.77 2,031.77 2,031.77 0.0K
11:04 2,031.60 2,031.60 2,031.60 2,031.60 0.0K
11:05 2,033.01 2,033.01 2,033.01 2,033.01 0.0K
11:06 2,031.67 2,031.67 2,031.67 2,031.67 0.0K
11:07 2,032.61 2,032.61 2,032.61 2,032.61 0.0K
11:08 2,032.88 2,032.88 2,032.88 2,032.88 0.0K
11:09 2,031.91 2,031.91 2,031.91 2,031.91 0.0K
11:10 2,031.88 2,031.88 2,031.88 2,031.88 0.0K
11:11 2,031.38 2,031.38 2,031.38 2,031.38 0.0K
11:12 2,031.78 2,031.78 2,031.78 2,031.78 0.0K
11:13 2,032.23 2,032.23 2,032.23 2,032.23 0.0K
11:14 2,031.91 2,031.91 2,031.91 2,031.91 0.0K
11:15 2,031.37 2,031.37 2,031.37 2,031.37 0.0K
11:16 2,031.28 2,031.28 2,031.28 2,031.28 0.0K
11:17 2,030.57 2,030.57 2,030.57 2,030.57 0.0K
11:18 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
11:19 2,030.85 2,030.85 2,030.85 2,030.85 0.0K
11:20 2,031.31 2,031.31 2,031.31 2,031.31 0.0K
11:21 2,031.68 2,031.68 2,031.68 2,031.68 0.0K
11:22 2,031.79 2,031.79 2,031.79 2,031.79 0.0K
11:23 2,031.75 2,031.75 2,031.75 2,031.75 0.0K
11:24 2,031.32 2,031.32 2,031.32 2,031.32 0.0K
11:25 2,030.83 2,030.83 2,030.83 2,030.83 0.0K
11:27 2,029.82 2,029.82 2,029.82 2,029.82 0.0K
11:28 2,030.20 2,030.20 2,030.20 2,030.20 0.0K
11:29 2,029.99 2,029.99 2,029.99 2,029.99 0.0K
11:30 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
11:31 2,031.59 2,031.59 2,031.59 2,031.59 0.0K
11:32 2,032.09 2,032.09 2,032.09 2,032.09 0.0K
11:33 2,033.33 2,033.33 2,033.33 2,033.33 0.0K
11:34 2,033.39 2,033.39 2,033.39 2,033.39 0.0K
11:35 2,033.41 2,033.41 2,033.41 2,033.41 0.0K
11:36 2,033.42 2,033.42 2,033.42 2,033.42 0.0K
11:37 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
11:38 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
11:39 2,032.97 2,032.97 2,032.97 2,032.97 0.0K
11:40 2,032.57 2,032.57 2,032.57 2,032.57 0.0K
11:41 2,032.77 2,032.77 2,032.77 2,032.77 0.0K
11:42 2,032.02 2,032.02 2,032.02 2,032.02 0.0K
11:43 2,032.86 2,032.86 2,032.86 2,032.86 0.0K
11:44 2,031.64 2,031.64 2,031.64 2,031.64 0.0K
11:45 2,031.42 2,031.42 2,031.42 2,031.42 0.0K
11:46 2,034.27 2,034.27 2,034.27 2,034.27 0.0K
11:47 2,035.09 2,035.09 2,035.09 2,035.09 0.0K
11:48 2,034.92 2,034.92 2,034.92 2,034.92 0.0K
11:49 2,035.05 2,035.05 2,035.05 2,035.05 0.0K
11:50 2,034.23 2,034.23 2,034.23 2,034.23 0.0K
11:51 2,034.61 2,034.61 2,034.61 2,034.61 0.0K
11:52 2,034.63 2,034.63 2,034.63 2,034.63 0.0K
11:53 2,034.58 2,034.58 2,034.58 2,034.58 0.0K
11:54 2,034.78 2,034.78 2,034.78 2,034.78 0.0K
11:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:56 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
11:57 2,033.82 2,033.82 2,033.82 2,033.82 0.0K
11:58 2,033.93 2,033.93 2,033.93 2,033.93 0.0K
11:59 2,034.67 2,034.67 2,034.67 2,034.67 0.0K
12:00 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
12:01 2,034.33 2,034.33 2,034.33 2,034.33 0.0K
12:02 2,034.47 2,034.47 2,034.47 2,034.47 0.0K
12:03 2,034.33 2,034.33 2,034.33 2,034.33 0.0K
12:04 2,034.70 2,034.70 2,034.70 2,034.70 0.0K
12:05 2,036.91 2,036.91 2,036.91 2,036.91 0.0K
12:06 2,037.20 2,037.20 2,037.20 2,037.20 0.0K
12:07 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
12:08 2,038.05 2,038.05 2,038.05 2,038.05 0.0K
12:09 2,037.89 2,037.89 2,037.89 2,037.89 0.0K
12:10 2,037.83 2,037.83 2,037.83 2,037.83 0.0K
12:11 2,037.46 2,037.46 2,037.46 2,037.46 0.0K
12:12 2,038.23 2,038.23 2,038.23 2,038.23 0.0K
12:13 2,038.43 2,038.43 2,038.43 2,038.43 0.0K
12:14 2,038.34 2,038.34 2,038.34 2,038.34 0.0K
12:15 2,037.75 2,037.75 2,037.75 2,037.75 0.0K
12:16 2,039.12 2,039.12 2,039.12 2,039.12 0.0K
12:17 2,039.74 2,039.74 2,039.74 2,039.74 0.0K
12:18 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
12:19 2,039.10 2,039.10 2,039.10 2,039.10 0.0K
12:20 2,039.05 2,039.05 2,039.05 2,039.05 0.0K
12:21 2,038.96 2,038.96 2,038.96 2,038.96 0.0K
12:22 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
12:23 2,039.98 2,039.98 2,039.98 2,039.98 0.0K
12:24 2,039.87 2,039.87 2,039.87 2,039.87 0.0K
12:25 2,039.70 2,039.70 2,039.70 2,039.70 0.0K
12:26 2,039.86 2,039.86 2,039.86 2,039.86 0.0K
12:27 2,040.07 2,040.07 2,040.07 2,040.07 0.0K
12:28 2,038.85 2,038.85 2,038.85 2,038.85 0.0K
12:29 2,038.69 2,038.69 2,038.69 2,038.69 0.0K
12:30 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
12:31 2,039.25 2,039.25 2,039.25 2,039.25 0.0K
12:32 2,038.47 2,038.47 2,038.47 2,038.47 0.0K
12:33 2,038.45 2,038.45 2,038.45 2,038.45 0.0K
12:34 2,038.08 2,038.08 2,038.08 2,038.08 0.0K
12:35 2,038.36 2,038.36 2,038.36 2,038.36 0.0K
12:36 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
12:37 2,037.79 2,037.79 2,037.79 2,037.79 0.0K
12:38 2,037.38 2,037.38 2,037.38 2,037.38 0.0K
12:39 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
12:40 2,036.58 2,036.58 2,036.58 2,036.58 0.0K
12:41 2,036.87 2,036.87 2,036.87 2,036.87 0.0K
12:42 2,035.24 2,035.24 2,035.24 2,035.24 0.0K
12:43 2,035.70 2,035.70 2,035.70 2,035.70 0.0K
12:44 2,035.86 2,035.86 2,035.86 2,035.86 0.0K
12:45 2,035.94 2,035.94 2,035.94 2,035.94 0.0K
12:46 2,036.24 2,036.24 2,036.24 2,036.24 0.0K
12:47 2,035.70 2,035.70 2,035.70 2,035.70 0.0K
12:48 2,035.35 2,035.35 2,035.35 2,035.35 0.0K
12:49 2,035.35 2,035.35 2,035.35 2,035.35 0.0K
12:50 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
12:51 2,035.67 2,035.67 2,035.67 2,035.67 0.0K
12:52 2,035.70 2,035.70 2,035.70 2,035.70 0.0K
12:53 2,035.95 2,035.95 2,035.95 2,035.95 0.0K
12:54 2,036.11 2,036.11 2,036.11 2,036.11 0.0K
12:55 2,035.93 2,035.93 2,035.93 2,035.93 0.0K
12:56 2,035.71 2,035.71 2,035.71 2,035.71 0.0K
12:57 2,035.68 2,035.68 2,035.68 2,035.68 0.0K
12:58 2,035.42 2,035.42 2,035.42 2,035.42 0.0K
12:59 2,035.80 2,035.80 2,035.80 2,035.80 0.0K
13:00 2,035.77 2,035.77 2,035.77 2,035.77 0.0K
13:01 2,035.79 2,035.79 2,035.79 2,035.79 0.0K
13:02 2,035.96 2,035.96 2,035.96 2,035.96 0.0K
13:03 2,036.46 2,036.46 2,036.46 2,036.46 0.0K
13:05 2,036.27 2,036.27 2,036.27 2,036.27 0.0K
13:06 2,038.15 2,038.15 2,038.15 2,038.15 0.0K
13:07 2,039.82 2,039.82 2,039.82 2,039.82 0.0K
13:08 2,039.13 2,039.13 2,039.13 2,039.13 0.0K
13:09 2,037.78 2,037.78 2,037.78 2,037.78 0.0K
13:10 2,037.74 2,037.74 2,037.74 2,037.74 0.0K
13:11 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
13:12 2,036.31 2,036.31 2,036.31 2,036.31 0.0K
13:13 2,036.17 2,036.17 2,036.17 2,036.17 0.0K
13:14 2,033.73 2,033.73 2,033.73 2,033.73 0.0K
13:15 2,032.73 2,032.73 2,032.73 2,032.73 0.0K
13:16 2,032.91 2,032.91 2,032.91 2,032.91 0.0K
13:17 2,033.34 2,033.34 2,033.34 2,033.34 0.0K
13:18 2,033.52 2,033.52 2,033.52 2,033.52 0.0K
13:19 2,034.02 2,034.02 2,034.02 2,034.02 0.0K
13:20 2,034.70 2,034.70 2,034.70 2,034.70 0.0K
13:21 2,035.17 2,035.17 2,035.17 2,035.17 0.0K
13:22 2,035.12 2,035.12 2,035.12 2,035.12 0.0K
13:23 2,035.42 2,035.42 2,035.42 2,035.42 0.0K
13:24 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
13:25 2,035.52 2,035.52 2,035.52 2,035.52 0.0K
13:26 2,035.08 2,035.08 2,035.08 2,035.08 0.0K
13:27 2,034.67 2,034.67 2,034.67 2,034.67 0.0K
13:28 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
13:29 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
13:30 2,036.68 2,036.68 2,036.68 2,036.68 0.0K
13:31 2,036.47 2,036.47 2,036.47 2,036.47 0.0K
13:32 2,036.55 2,036.55 2,036.55 2,036.55 0.0K
13:33 2,036.65 2,036.65 2,036.65 2,036.65 0.0K
13:34 2,036.37 2,036.37 2,036.37 2,036.37 0.0K
13:35 2,036.45 2,036.45 2,036.45 2,036.45 0.0K
13:36 2,036.69 2,036.69 2,036.69 2,036.69 0.0K
13:37 2,036.68 2,036.68 2,036.68 2,036.68 0.0K
13:38 2,036.05 2,036.05 2,036.05 2,036.05 0.0K
13:39 2,036.20 2,036.20 2,036.20 2,036.20 0.0K
13:40 2,036.53 2,036.53 2,036.53 2,036.53 0.0K
13:41 2,036.72 2,036.72 2,036.72 2,036.72 0.0K
13:42 2,036.98 2,036.98 2,036.98 2,036.98 0.0K
13:43 2,037.02 2,037.02 2,037.02 2,037.02 0.0K
13:47 2,037.01 2,037.01 2,037.01 2,037.01 0.0K
13:48 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
13:49 2,037.09 2,037.09 2,037.09 2,037.09 0.0K
13:50 2,037.83 2,037.83 2,037.83 2,037.83 0.0K
13:51 2,037.46 2,037.46 2,037.46 2,037.46 0.0K
13:52 2,037.60 2,037.60 2,037.60 2,037.60 0.0K
13:53 2,037.66 2,037.66 2,037.66 2,037.66 0.0K
13:54 2,037.53 2,037.53 2,037.53 2,037.53 0.0K
13:55 2,037.44 2,037.44 2,037.44 2,037.44 0.0K
13:56 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
13:58 2,037.79 2,037.79 2,037.79 2,037.79 0.0K
13:59 2,037.54 2,037.54 2,037.54 2,037.54 0.0K
14:00 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
14:01 2,037.33 2,037.33 2,037.33 2,037.33 0.0K
14:02 2,037.23 2,037.23 2,037.23 2,037.23 0.0K
14:03 2,037.15 2,037.15 2,037.15 2,037.15 0.0K
14:04 2,037.29 2,037.29 2,037.29 2,037.29 0.0K
14:05 2,037.38 2,037.38 2,037.38 2,037.38 0.0K
14:06 2,038.32 2,038.32 2,038.32 2,038.32 0.0K
14:07 2,038.35 2,038.35 2,038.35 2,038.35 0.0K
14:08 2,038.09 2,038.09 2,038.09 2,038.09 0.0K
14:09 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
14:10 2,037.63 2,037.63 2,037.63 2,037.63 0.0K
14:11 2,037.73 2,037.73 2,037.73 2,037.73 0.0K
14:12 2,037.66 2,037.66 2,037.66 2,037.66 0.0K
14:13 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
14:14 2,037.07 2,037.07 2,037.07 2,037.07 0.0K
14:15 2,037.18 2,037.18 2,037.18 2,037.18 0.0K
14:16 2,036.92 2,036.92 2,036.92 2,036.92 0.0K
14:17 2,036.91 2,036.91 2,036.91 2,036.91 0.0K
14:18 2,035.31 2,035.31 2,035.31 2,035.31 0.0K
14:19 2,035.01 2,035.01 2,035.01 2,035.01 0.0K
14:20 2,034.87 2,034.87 2,034.87 2,034.87 0.0K
14:22 2,035.08 2,035.08 2,035.08 2,035.08 0.0K
14:23 2,035.19 2,035.19 2,035.19 2,035.19 0.0K
14:25 2,035.29 2,035.29 2,035.29 2,035.29 0.0K
14:26 2,035.54 2,035.54 2,035.54 2,035.54 0.0K
14:27 2,035.37 2,035.37 2,035.37 2,035.37 0.0K
14:28 2,035.98 2,035.98 2,035.98 2,035.98 0.0K
14:29 2,035.70 2,035.70 2,035.70 2,035.70 0.0K
14:30 2,035.75 2,035.75 2,035.75 2,035.75 0.0K
14:32 2,036.21 2,036.21 2,036.21 2,036.21 0.0K
14:33 2,035.78 2,035.78 2,035.78 2,035.78 0.0K
14:34 2,035.87 2,035.87 2,035.87 2,035.87 0.0K
14:35 2,035.73 2,035.73 2,035.73 2,035.73 0.0K
14:36 2,035.65 2,035.65 2,035.65 2,035.65 0.0K
14:38 2,035.70 2,035.70 2,035.70 2,035.70 0.0K
14:39 2,035.80 2,035.80 2,035.80 2,035.80 0.0K
14:40 2,035.17 2,035.17 2,035.17 2,035.17 0.0K
14:41 2,034.35 2,034.35 2,034.35 2,034.35 0.0K
14:42 2,034.26 2,034.26 2,034.26 2,034.26 0.0K
14:43 2,034.91 2,034.91 2,034.91 2,034.91 0.0K
14:44 2,035.07 2,035.07 2,035.07 2,035.07 0.0K
14:45 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
14:46 2,034.69 2,034.69 2,034.69 2,034.69 0.0K
14:47 2,036.33 2,036.33 2,036.33 2,036.33 0.0K
14:48 2,035.69 2,035.69 2,035.69 2,035.69 0.0K
14:49 2,036.37 2,036.37 2,036.37 2,036.37 0.0K
14:50 2,036.49 2,036.49 2,036.49 2,036.49 0.0K
14:51 2,036.40 2,036.40 2,036.40 2,036.40 0.0K
14:52 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
14:53 2,037.05 2,037.05 2,037.05 2,037.05 0.0K
14:54 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
14:56 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
14:57 2,037.01 2,037.01 2,037.01 2,037.01 0.0K
14:59 2,037.38 2,037.38 2,037.38 2,037.38 0.0K
15:00 2,037.18 2,037.18 2,037.18 2,037.18 0.0K
15:01 2,036.96 2,036.96 2,036.96 2,036.96 0.0K
15:02 2,036.67 2,036.67 2,036.67 2,036.67 0.0K
15:03 2,036.76 2,036.76 2,036.76 2,036.76 0.0K
15:04 2,036.23 2,036.23 2,036.23 2,036.23 0.0K
15:05 2,036.34 2,036.34 2,036.34 2,036.34 0.0K
15:06 2,035.46 2,035.46 2,035.46 2,035.46 0.0K
15:07 2,035.42 2,035.42 2,035.42 2,035.42 0.0K
15:09 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
15:10 2,036.69 2,036.69 2,036.69 2,036.69 0.0K
15:11 2,036.90 2,036.90 2,036.90 2,036.90 0.0K
15:12 2,037.10 2,037.10 2,037.10 2,037.10 0.0K
15:13 2,037.29 2,037.29 2,037.29 2,037.29 0.0K
15:14 2,037.39 2,037.39 2,037.39 2,037.39 0.0K
15:15 2,037.45 2,037.45 2,037.45 2,037.45 0.0K
15:16 2,036.71 2,036.71 2,036.71 2,036.71 0.0K
15:17 2,036.31 2,036.31 2,036.31 2,036.31 0.0K
15:18 2,036.23 2,036.23 2,036.23 2,036.23 0.0K
15:19 2,036.20 2,036.20 2,036.20 2,036.20 0.0K
15:20 2,036.66 2,036.66 2,036.66 2,036.66 0.0K
15:21 2,036.88 2,036.88 2,036.88 2,036.88 0.0K
15:22 2,037.15 2,037.15 2,037.15 2,037.15 0.0K
15:23 2,037.42 2,037.42 2,037.42 2,037.42 0.0K
15:24 2,037.51 2,037.51 2,037.51 2,037.51 0.0K
15:25 2,037.66 2,037.66 2,037.66 2,037.66 0.0K
15:26 2,038.26 2,038.26 2,038.26 2,038.26 0.0K
15:27 2,038.51 2,038.51 2,038.51 2,038.51 0.0K
15:28 2,038.09 2,038.09 2,038.09 2,038.09 0.0K
15:29 2,037.96 2,037.96 2,037.96 2,037.96 0.0K
15:30 2,038.36 2,038.36 2,038.36 2,038.36 0.0K
15:31 2,038.60 2,038.60 2,038.60 2,038.60 0.0K
15:32 2,038.23 2,038.23 2,038.23 2,038.23 0.0K
15:33 2,036.46 2,036.46 2,036.46 2,036.46 0.0K
15:34 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
15:35 2,036.13 2,036.13 2,036.13 2,036.13 0.0K
15:36 2,035.45 2,035.45 2,035.45 2,035.45 0.0K
15:37 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:38 2,035.31 2,035.31 2,035.31 2,035.31 0.0K
15:39 2,035.65 2,035.65 2,035.65 2,035.65 0.0K
15:41 2,035.90 2,035.90 2,035.90 2,035.90 0.0K
15:42 2,035.73 2,035.73 2,035.73 2,035.73 0.0K
15:43 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
15:44 2,035.94 2,035.94 2,035.94 2,035.94 0.0K
15:45 2,035.63 2,035.63 2,035.63 2,035.63 0.0K
15:46 2,035.32 2,035.32 2,035.32 2,035.32 0.0K
15:47 2,035.22 2,035.22 2,035.22 2,035.22 0.0K
15:49 2,035.04 2,035.04 2,035.04 2,035.04 0.0K
15:50 2,035.83 2,035.83 2,035.83 2,035.83 0.0K
15:51 2,035.76 2,035.76 2,035.76 2,035.76 0.0K
15:52 2,035.68 2,035.68 2,035.68 2,035.68 0.0K
15:53 2,035.15 2,035.15 2,035.15 2,035.15 0.0K
15:54 2,035.60 2,035.60 2,035.60 2,035.60 0.0K
15:55 2,034.71 2,034.71 2,034.71 2,034.71 0.0K
15:56 2,034.45 2,034.45 2,034.45 2,034.45 0.0K
15:57 2,034.68 2,034.68 2,034.68 2,034.68 0.0K
15:58 2,034.14 2,034.14 2,034.14 2,034.14 0.0K
15:59 2,033.36 2,033.36 2,033.36 2,033.36 0.0K
16:00 2,033.82 2,033.82 2,033.82 2,033.82 0.0K
16:01 2,033.97 2,033.97 2,033.97 2,033.97 0.0K
16:02 2,033.99 2,033.99 2,033.99 2,033.99 0.0K
16:03 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
16:04 2,034.52 2,034.52 2,034.52 2,034.52 0.0K
16:05 2,034.42 2,034.42 2,034.42 2,034.42 0.0K
16:07 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
16:08 2,033.58 2,033.58 2,033.58 2,033.58 0.0K
16:09 2,033.89 2,033.89 2,033.89 2,033.89 0.0K
16:10 2,033.58 2,033.58 2,033.58 2,033.58 0.0K
16:11 2,033.95 2,033.95 2,033.95 2,033.95 0.0K
16:13 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
16:14 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
16:15 2,033.46 2,033.46 2,033.46 2,033.46 0.0K
16:16 2,033.67 2,033.67 2,033.67 2,033.67 0.0K
16:17 2,033.62 2,033.62 2,033.62 2,033.62 0.0K
16:18 2,034.15 2,034.15 2,034.15 2,034.15 0.0K
16:19 2,032.46 2,032.46 2,032.46 2,032.46 0.0K
16:22 2,032.54 2,032.54 2,032.54 2,032.54 0.0K
16:23 2,032.57 2,032.57 2,032.57 2,032.57 0.0K
16:24 2,032.47 2,032.47 2,032.47 2,032.47 0.0K
16:25 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
16:26 2,032.75 2,032.75 2,032.75 2,032.75 0.0K
16:27 2,032.31 2,032.31 2,032.31 2,032.31 0.0K
16:28 2,033.04 2,033.04 2,033.04 2,033.04 0.0K
16:29 2,032.99 2,032.99 2,032.99 2,032.99 0.0K
16:30 2,033.02 2,033.02 2,033.02 2,033.02 0.0K
16:31 2,034.22 2,034.22 2,034.22 2,034.22 0.0K
16:32 2,034.35 2,034.35 2,034.35 2,034.35 0.0K
16:33 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
16:34 2,033.03 2,033.03 2,033.03 2,033.03 0.0K
16:35 2,032.79 2,032.79 2,032.79 2,032.79 0.0K
16:36 2,032.88 2,032.88 2,032.88 2,032.88 0.0K
16:37 2,032.95 2,032.95 2,032.95 2,032.95 0.0K
16:38 2,031.96 2,031.96 2,031.96 2,031.96 0.0K
16:39 2,031.61 2,031.61 2,031.61 2,031.61 0.0K
16:40 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
16:41 2,031.09 2,031.09 2,031.09 2,031.09 0.0K
16:42 2,030.69 2,030.69 2,030.69 2,030.69 0.0K
16:43 2,031.43 2,031.43 2,031.43 2,031.43 0.0K
16:44 2,031.47 2,031.47 2,031.47 2,031.47 0.0K
16:45 2,031.56 2,031.56 2,031.56 2,031.56 0.0K
16:46 2,031.40 2,031.40 2,031.40 2,031.40 0.0K
16:47 2,032.36 2,032.36 2,032.36 2,032.36 0.0K
16:48 2,032.31 2,032.31 2,032.31 2,032.31 0.0K
16:49 2,032.79 2,032.79 2,032.79 2,032.79 0.0K
16:50 2,033.32 2,033.32 2,033.32 2,033.32 0.0K
16:51 2,033.48 2,033.48 2,033.48 2,033.48 0.0K
16:52 2,033.51 2,033.51 2,033.51 2,033.51 0.0K
16:53 2,032.72 2,032.72 2,032.72 2,032.72 0.0K
16:54 2,032.90 2,032.90 2,032.90 2,032.90 0.0K
16:55 2,032.53 2,032.53 2,032.53 2,032.53 0.0K
16:56 2,032.46 2,032.46 2,032.46 2,032.46 0.0K
16:57 2,031.91 2,031.91 2,031.91 2,031.91 0.0K
16:58 2,031.61 2,031.61 2,031.61 2,031.61 0.0K
16:59 2,031.63 2,031.63 2,031.63 2,031.63 0.0K
17:00 2,031.93 2,031.93 2,031.93 2,031.93 0.0K
17:01 2,032.19 2,032.19 2,032.19 2,032.19 0.0K
17:02 2,033.14 2,033.14 2,033.14 2,033.14 0.0K
17:03 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
17:04 2,031.92 2,031.92 2,031.92 2,031.92 0.0K
17:05 2,031.21 2,031.21 2,031.21 2,031.21 0.0K
17:06 2,031.17 2,031.17 2,031.17 2,031.17 0.0K
17:07 2,031.23 2,031.23 2,031.23 2,031.23 0.0K
17:08 2,031.31 2,031.31 2,031.31 2,031.31 0.0K
17:10 2,030.35 2,030.35 2,030.35 2,030.35 0.0K
17:11 2,029.23 2,029.23 2,029.23 2,029.23 0.0K
17:12 2,028.22 2,028.22 2,028.22 2,028.22 0.0K
17:13 2,029.92 2,029.92 2,029.92 2,029.92 0.0K
17:14 2,030.62 2,030.62 2,030.62 2,030.62 0.0K
17:15 2,030.45 2,030.45 2,030.45 2,030.45 0.0K
17:16 2,030.21 2,030.21 2,030.21 2,030.21 0.0K
17:17 2,030.05 2,030.05 2,030.05 2,030.05 0.0K
17:18 2,030.74 2,030.74 2,030.74 2,030.74 0.0K
17:19 2,030.75 2,030.75 2,030.75 2,030.75 0.0K
17:21 2,031.95 2,031.95 2,031.95 2,031.95 0.0K
17:22 2,032.36 2,032.36 2,032.36 2,032.36 0.0K
17:23 2,032.61 2,032.61 2,032.61 2,032.61 0.0K
17:24 2,031.07 2,031.07 2,031.07 2,031.07 0.0K
17:25 2,030.11 2,030.11 2,030.11 2,030.11 0.0K
17:26 2,030.17 2,030.17 2,030.17 2,030.17 0.0K
17:27 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
17:28 2,029.47 2,029.47 2,029.47 2,029.47 0.0K
17:29 2,029.39 2,029.39 2,029.39 2,029.39 0.0K
17:30 2,030.42 2,030.42 2,030.42 2,030.42 0.0K
17:31 2,031.17 2,031.17 2,031.17 2,031.17 0.0K
17:32 2,030.62 2,030.62 2,030.62 2,030.62 0.0K
17:33 2,030.08 2,030.08 2,030.08 2,030.08 0.0K
17:34 2,030.61 2,030.61 2,030.61 2,030.61 0.0K
17:35 2,030.75 2,030.75 2,030.75 2,030.75 0.0K
17:36 2,030.80 2,030.80 2,030.80 2,030.80 0.0K
17:37 2,030.86 2,030.86 2,030.86 2,030.86 0.0K
17:38 2,030.93 2,030.93 2,030.93 2,030.93 0.0K
17:39 2,031.51 2,031.51 2,031.51 2,031.51 0.0K
17:40 2,031.07 2,031.07 2,031.07 2,031.07 0.0K
17:41 2,030.01 2,030.01 2,030.01 2,030.01 0.0K
17:42 2,027.98 2,027.98 2,027.98 2,027.98 0.0K
17:43 2,028.47 2,028.47 2,028.47 2,028.47 0.0K
17:44 2,028.45 2,028.45 2,028.45 2,028.45 0.0K
17:45 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
17:46 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
17:47 2,028.18 2,028.18 2,028.18 2,028.18 0.0K
17:49 2,028.38 2,028.38 2,028.38 2,028.38 0.0K
17:50 2,028.13 2,028.13 2,028.13 2,028.13 0.0K
17:51 2,028.04 2,028.04 2,028.04 2,028.04 0.0K
17:52 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
17:53 2,028.06 2,028.06 2,028.06 2,028.06 0.0K
17:54 2,028.38 2,028.38 2,028.38 2,028.38 0.0K
17:55 2,028.39 2,028.39 2,028.39 2,028.39 0.0K
17:56 2,031.02 2,031.02 2,031.02 2,031.02 0.0K
17:57 2,030.49 2,030.49 2,030.49 2,030.49 0.0K
17:58 2,030.65 2,030.65 2,030.65 2,030.65 0.0K
17:59 2,030.28 2,030.28 2,030.28 2,030.28 0.0K
18:00 2,030.07 2,030.07 2,030.07 2,030.07 0.0K
18:01 2,029.97 2,029.97 2,029.97 2,029.97 0.0K
18:02 2,030.58 2,030.58 2,030.58 2,030.58 0.0K
18:03 2,030.89 2,030.89 2,030.89 2,030.89 0.0K
18:04 2,030.10 2,030.10 2,030.10 2,030.10 0.0K
18:05 2,030.90 2,030.90 2,030.90 2,030.90 0.0K
18:06 2,030.69 2,030.69 2,030.69 2,030.69 0.0K
18:07 2,030.60 2,030.60 2,030.60 2,030.60 0.0K
18:09 2,030.23 2,030.23 2,030.23 2,030.23 0.0K
18:10 2,030.36 2,030.36 2,030.36 2,030.36 0.0K
18:11 2,030.15 2,030.15 2,030.15 2,030.15 0.0K
18:12 2,028.92 2,028.92 2,028.92 2,028.92 0.0K
18:13 2,028.80 2,028.80 2,028.80 2,028.80 0.0K
18:14 2,028.60 2,028.60 2,028.60 2,028.60 0.0K
18:15 2,027.35 2,027.35 2,027.35 2,027.35 0.0K
18:16 2,027.23 2,027.23 2,027.23 2,027.23 0.0K
18:17 2,028.03 2,028.03 2,028.03 2,028.03 0.0K
18:18 2,027.81 2,027.81 2,027.81 2,027.81 0.0K
18:19 2,028.01 2,028.01 2,028.01 2,028.01 0.0K
18:20 2,029.09 2,029.09 2,029.09 2,029.09 0.0K
18:21 2,029.33 2,029.33 2,029.33 2,029.33 0.0K
18:22 2,028.87 2,028.87 2,028.87 2,028.87 0.0K
18:23 2,029.92 2,029.92 2,029.92 2,029.92 0.0K
18:24 2,029.09 2,029.09 2,029.09 2,029.09 0.0K
18:25 2,029.81 2,029.81 2,029.81 2,029.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし