Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,930.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,035.57 2,035.57 2,035.57 2,035.57 0.0K
10:01 2,030.14 2,030.14 2,030.14 2,030.14 0.0K
10:02 2,029.89 2,029.89 2,029.89 2,029.89 0.0K
10:03 2,027.88 2,027.88 2,027.88 2,027.88 0.0K
10:04 2,028.01 2,028.01 2,028.01 2,028.01 0.0K
10:05 2,027.17 2,027.17 2,027.17 2,027.17 0.0K
10:06 2,024.24 2,024.24 2,024.24 2,024.24 0.0K
10:07 2,025.85 2,025.85 2,025.85 2,025.85 0.0K
10:08 2,028.08 2,028.08 2,028.08 2,028.08 0.0K
10:09 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
10:10 2,026.22 2,026.22 2,026.22 2,026.22 0.0K
10:11 2,026.44 2,026.44 2,026.44 2,026.44 0.0K
10:12 2,023.94 2,023.94 2,023.94 2,023.94 0.0K
10:13 2,024.77 2,024.77 2,024.77 2,024.77 0.0K
10:14 2,025.71 2,025.71 2,025.71 2,025.71 0.0K
10:15 2,026.42 2,026.42 2,026.42 2,026.42 0.0K
10:16 2,026.52 2,026.52 2,026.52 2,026.52 0.0K
10:17 2,026.80 2,026.80 2,026.80 2,026.80 0.0K
10:18 2,027.88 2,027.88 2,027.88 2,027.88 0.0K
10:19 2,028.10 2,028.10 2,028.10 2,028.10 0.0K
10:20 2,031.31 2,031.31 2,031.31 2,031.31 0.0K
10:21 2,034.09 2,034.09 2,034.09 2,034.09 0.0K
10:22 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
10:23 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
10:24 2,036.47 2,036.47 2,036.47 2,036.47 0.0K
10:25 2,037.98 2,037.98 2,037.98 2,037.98 0.0K
10:26 2,035.86 2,035.86 2,035.86 2,035.86 0.0K
10:27 2,036.01 2,036.01 2,036.01 2,036.01 0.0K
10:28 2,035.73 2,035.73 2,035.73 2,035.73 0.0K
10:29 2,035.73 2,035.73 2,035.73 2,035.73 0.0K
10:30 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
10:31 2,039.22 2,039.22 2,039.22 2,039.22 0.0K
10:32 2,039.37 2,039.37 2,039.37 2,039.37 0.0K
10:33 2,042.11 2,042.11 2,042.11 2,042.11 0.0K
10:34 2,041.91 2,041.91 2,041.91 2,041.91 0.0K
10:35 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
10:36 2,042.14 2,042.14 2,042.14 2,042.14 0.0K
10:37 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
10:38 2,041.88 2,041.88 2,041.88 2,041.88 0.0K
10:39 2,042.08 2,042.08 2,042.08 2,042.08 0.0K
10:40 2,041.66 2,041.66 2,041.66 2,041.66 0.0K
10:41 2,038.97 2,038.97 2,038.97 2,038.97 0.0K
10:42 2,040.86 2,040.86 2,040.86 2,040.86 0.0K
10:43 2,040.56 2,040.56 2,040.56 2,040.56 0.0K
10:44 2,039.88 2,039.88 2,039.88 2,039.88 0.0K
10:45 2,038.83 2,038.83 2,038.83 2,038.83 0.0K
10:46 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
10:47 2,036.45 2,036.45 2,036.45 2,036.45 0.0K
10:48 2,035.71 2,035.71 2,035.71 2,035.71 0.0K
10:49 2,037.83 2,037.83 2,037.83 2,037.83 0.0K
10:50 2,039.64 2,039.64 2,039.64 2,039.64 0.0K
10:51 2,039.78 2,039.78 2,039.78 2,039.78 0.0K
10:52 2,040.90 2,040.90 2,040.90 2,040.90 0.0K
10:53 2,041.45 2,041.45 2,041.45 2,041.45 0.0K
10:54 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
10:55 2,042.49 2,042.49 2,042.49 2,042.49 0.0K
10:56 2,042.96 2,042.96 2,042.96 2,042.96 0.0K
10:57 2,044.36 2,044.36 2,044.36 2,044.36 0.0K
10:58 2,044.18 2,044.18 2,044.18 2,044.18 0.0K
10:59 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
11:00 2,042.54 2,042.54 2,042.54 2,042.54 0.0K
11:01 2,043.54 2,043.54 2,043.54 2,043.54 0.0K
11:02 2,043.92 2,043.92 2,043.92 2,043.92 0.0K
11:03 2,045.19 2,045.19 2,045.19 2,045.19 0.0K
11:04 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
11:05 2,046.54 2,046.54 2,046.54 2,046.54 0.0K
11:06 2,047.71 2,047.71 2,047.71 2,047.71 0.0K
11:07 2,048.38 2,048.38 2,048.38 2,048.38 0.0K
11:08 2,048.63 2,048.63 2,048.63 2,048.63 0.0K
11:09 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
11:10 2,048.12 2,048.12 2,048.12 2,048.12 0.0K
11:11 2,047.75 2,047.75 2,047.75 2,047.75 0.0K
11:12 2,047.84 2,047.84 2,047.84 2,047.84 0.0K
11:13 2,048.01 2,048.01 2,048.01 2,048.01 0.0K
11:14 2,047.47 2,047.47 2,047.47 2,047.47 0.0K
11:15 2,047.40 2,047.40 2,047.40 2,047.40 0.0K
11:16 2,047.22 2,047.22 2,047.22 2,047.22 0.0K
11:17 2,046.37 2,046.37 2,046.37 2,046.37 0.0K
11:18 2,047.12 2,047.12 2,047.12 2,047.12 0.0K
11:19 2,047.45 2,047.45 2,047.45 2,047.45 0.0K
11:20 2,048.07 2,048.07 2,048.07 2,048.07 0.0K
11:21 2,049.05 2,049.05 2,049.05 2,049.05 0.0K
11:22 2,048.94 2,048.94 2,048.94 2,048.94 0.0K
11:23 2,049.75 2,049.75 2,049.75 2,049.75 0.0K
11:24 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
11:25 2,048.79 2,048.79 2,048.79 2,048.79 0.0K
11:26 2,048.17 2,048.17 2,048.17 2,048.17 0.0K
11:27 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
11:28 2,046.81 2,046.81 2,046.81 2,046.81 0.0K
11:29 2,046.96 2,046.96 2,046.96 2,046.96 0.0K
11:30 2,047.09 2,047.09 2,047.09 2,047.09 0.0K
11:31 2,047.05 2,047.05 2,047.05 2,047.05 0.0K
11:32 2,047.22 2,047.22 2,047.22 2,047.22 0.0K
11:33 2,048.28 2,048.28 2,048.28 2,048.28 0.0K
11:34 2,047.88 2,047.88 2,047.88 2,047.88 0.0K
11:35 2,049.35 2,049.35 2,049.35 2,049.35 0.0K
11:36 2,049.55 2,049.55 2,049.55 2,049.55 0.0K
11:37 2,049.67 2,049.67 2,049.67 2,049.67 0.0K
11:38 2,050.07 2,050.07 2,050.07 2,050.07 0.0K
11:39 2,049.94 2,049.94 2,049.94 2,049.94 0.0K
11:40 2,048.06 2,048.06 2,048.06 2,048.06 0.0K
11:41 2,046.76 2,046.76 2,046.76 2,046.76 0.0K
11:42 2,046.39 2,046.39 2,046.39 2,046.39 0.0K
11:44 2,046.46 2,046.46 2,046.46 2,046.46 0.0K
11:45 2,046.71 2,046.71 2,046.71 2,046.71 0.0K
11:46 2,047.17 2,047.17 2,047.17 2,047.17 0.0K
11:47 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
11:48 2,048.80 2,048.80 2,048.80 2,048.80 0.0K
11:49 2,048.51 2,048.51 2,048.51 2,048.51 0.0K
11:50 2,048.55 2,048.55 2,048.55 2,048.55 0.0K
11:51 2,048.46 2,048.46 2,048.46 2,048.46 0.0K
11:54 2,048.70 2,048.70 2,048.70 2,048.70 0.0K
11:55 2,046.73 2,046.73 2,046.73 2,046.73 0.0K
11:56 2,047.27 2,047.27 2,047.27 2,047.27 0.0K
11:58 2,047.59 2,047.59 2,047.59 2,047.59 0.0K
11:59 2,048.04 2,048.04 2,048.04 2,048.04 0.0K
12:00 2,047.74 2,047.74 2,047.74 2,047.74 0.0K
12:01 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
12:02 2,048.40 2,048.40 2,048.40 2,048.40 0.0K
12:03 2,048.70 2,048.70 2,048.70 2,048.70 0.0K
12:04 2,048.76 2,048.76 2,048.76 2,048.76 0.0K
12:05 2,049.11 2,049.11 2,049.11 2,049.11 0.0K
12:06 2,049.43 2,049.43 2,049.43 2,049.43 0.0K
12:07 2,049.60 2,049.60 2,049.60 2,049.60 0.0K
12:08 2,052.51 2,052.51 2,052.51 2,052.51 0.0K
12:09 2,050.94 2,050.94 2,050.94 2,050.94 0.0K
12:10 2,050.67 2,050.67 2,050.67 2,050.67 0.0K
12:11 2,050.85 2,050.85 2,050.85 2,050.85 0.0K
12:12 2,051.79 2,051.79 2,051.79 2,051.79 0.0K
12:13 2,052.70 2,052.70 2,052.70 2,052.70 0.0K
12:14 2,053.90 2,053.90 2,053.90 2,053.90 0.0K
12:15 2,054.13 2,054.13 2,054.13 2,054.13 0.0K
12:16 2,053.71 2,053.71 2,053.71 2,053.71 0.0K
12:17 2,052.22 2,052.22 2,052.22 2,052.22 0.0K
12:18 2,052.56 2,052.56 2,052.56 2,052.56 0.0K
12:19 2,052.15 2,052.15 2,052.15 2,052.15 0.0K
12:20 2,051.74 2,051.74 2,051.74 2,051.74 0.0K
12:21 2,051.54 2,051.54 2,051.54 2,051.54 0.0K
12:22 2,050.61 2,050.61 2,050.61 2,050.61 0.0K
12:23 2,049.39 2,049.39 2,049.39 2,049.39 0.0K
12:24 2,049.19 2,049.19 2,049.19 2,049.19 0.0K
12:25 2,050.04 2,050.04 2,050.04 2,050.04 0.0K
12:26 2,049.19 2,049.19 2,049.19 2,049.19 0.0K
12:27 2,050.14 2,050.14 2,050.14 2,050.14 0.0K
12:28 2,051.68 2,051.68 2,051.68 2,051.68 0.0K
12:29 2,051.95 2,051.95 2,051.95 2,051.95 0.0K
12:30 2,051.58 2,051.58 2,051.58 2,051.58 0.0K
12:31 2,058.48 2,058.48 2,058.48 2,058.48 0.0K
12:32 2,057.26 2,057.26 2,057.26 2,057.26 0.0K
12:33 2,057.92 2,057.92 2,057.92 2,057.92 0.0K
12:34 2,056.18 2,056.18 2,056.18 2,056.18 0.0K
12:35 2,054.34 2,054.34 2,054.34 2,054.34 0.0K
12:36 2,054.04 2,054.04 2,054.04 2,054.04 0.0K
12:37 2,053.75 2,053.75 2,053.75 2,053.75 0.0K
12:38 2,053.61 2,053.61 2,053.61 2,053.61 0.0K
12:40 2,053.70 2,053.70 2,053.70 2,053.70 0.0K
12:41 2,054.90 2,054.90 2,054.90 2,054.90 0.0K
12:42 2,054.47 2,054.47 2,054.47 2,054.47 0.0K
12:44 2,054.61 2,054.61 2,054.61 2,054.61 0.0K
12:45 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
12:46 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
12:47 2,054.12 2,054.12 2,054.12 2,054.12 0.0K
12:48 2,054.33 2,054.33 2,054.33 2,054.33 0.0K
12:49 2,054.88 2,054.88 2,054.88 2,054.88 0.0K
12:50 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
12:51 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
12:52 2,052.90 2,052.90 2,052.90 2,052.90 0.0K
12:53 2,052.74 2,052.74 2,052.74 2,052.74 0.0K
12:54 2,052.41 2,052.41 2,052.41 2,052.41 0.0K
12:55 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
12:56 2,052.79 2,052.79 2,052.79 2,052.79 0.0K
12:57 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
12:58 2,054.43 2,054.43 2,054.43 2,054.43 0.0K
12:59 2,053.75 2,053.75 2,053.75 2,053.75 0.0K
13:00 2,053.71 2,053.71 2,053.71 2,053.71 0.0K
13:02 2,051.08 2,051.08 2,051.08 2,051.08 0.0K
13:03 2,049.95 2,049.95 2,049.95 2,049.95 0.0K
13:04 2,049.93 2,049.93 2,049.93 2,049.93 0.0K
13:05 2,050.52 2,050.52 2,050.52 2,050.52 0.0K
13:06 2,050.81 2,050.81 2,050.81 2,050.81 0.0K
13:07 2,051.43 2,051.43 2,051.43 2,051.43 0.0K
13:08 2,051.11 2,051.11 2,051.11 2,051.11 0.0K
13:09 2,050.85 2,050.85 2,050.85 2,050.85 0.0K
13:10 2,052.02 2,052.02 2,052.02 2,052.02 0.0K
13:11 2,052.28 2,052.28 2,052.28 2,052.28 0.0K
13:12 2,052.15 2,052.15 2,052.15 2,052.15 0.0K
13:13 2,052.49 2,052.49 2,052.49 2,052.49 0.0K
13:14 2,052.76 2,052.76 2,052.76 2,052.76 0.0K
13:15 2,052.35 2,052.35 2,052.35 2,052.35 0.0K
13:16 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
13:17 2,052.49 2,052.49 2,052.49 2,052.49 0.0K
13:18 2,052.75 2,052.75 2,052.75 2,052.75 0.0K
13:19 2,052.94 2,052.94 2,052.94 2,052.94 0.0K
13:20 2,052.23 2,052.23 2,052.23 2,052.23 0.0K
13:21 2,052.09 2,052.09 2,052.09 2,052.09 0.0K
13:22 2,051.71 2,051.71 2,051.71 2,051.71 0.0K
13:23 2,050.98 2,050.98 2,050.98 2,050.98 0.0K
13:24 2,049.91 2,049.91 2,049.91 2,049.91 0.0K
13:25 2,048.75 2,048.75 2,048.75 2,048.75 0.0K
13:26 2,048.72 2,048.72 2,048.72 2,048.72 0.0K
13:27 2,048.36 2,048.36 2,048.36 2,048.36 0.0K
13:28 2,047.82 2,047.82 2,047.82 2,047.82 0.0K
13:29 2,047.71 2,047.71 2,047.71 2,047.71 0.0K
13:30 2,047.77 2,047.77 2,047.77 2,047.77 0.0K
13:31 2,047.80 2,047.80 2,047.80 2,047.80 0.0K
13:32 2,047.89 2,047.89 2,047.89 2,047.89 0.0K
13:33 2,048.25 2,048.25 2,048.25 2,048.25 0.0K
13:35 2,047.10 2,047.10 2,047.10 2,047.10 0.0K
13:36 2,047.14 2,047.14 2,047.14 2,047.14 0.0K
13:37 2,047.34 2,047.34 2,047.34 2,047.34 0.0K
13:38 2,047.17 2,047.17 2,047.17 2,047.17 0.0K
13:39 2,047.17 2,047.17 2,047.17 2,047.17 0.0K
13:40 2,048.33 2,048.33 2,048.33 2,048.33 0.0K
13:41 2,049.08 2,049.08 2,049.08 2,049.08 0.0K
13:42 2,050.59 2,050.59 2,050.59 2,050.59 0.0K
13:43 2,050.92 2,050.92 2,050.92 2,050.92 0.0K
13:44 2,050.93 2,050.93 2,050.93 2,050.93 0.0K
13:45 2,050.90 2,050.90 2,050.90 2,050.90 0.0K
13:46 2,050.87 2,050.87 2,050.87 2,050.87 0.0K
13:47 2,050.46 2,050.46 2,050.46 2,050.46 0.0K
13:48 2,050.42 2,050.42 2,050.42 2,050.42 0.0K
13:50 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
13:51 2,050.93 2,050.93 2,050.93 2,050.93 0.0K
13:52 2,050.94 2,050.94 2,050.94 2,050.94 0.0K
13:53 2,051.11 2,051.11 2,051.11 2,051.11 0.0K
13:56 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
13:57 2,051.33 2,051.33 2,051.33 2,051.33 0.0K
13:58 2,051.68 2,051.68 2,051.68 2,051.68 0.0K
13:59 2,052.12 2,052.12 2,052.12 2,052.12 0.0K
14:00 2,051.13 2,051.13 2,051.13 2,051.13 0.0K
14:01 2,051.35 2,051.35 2,051.35 2,051.35 0.0K
14:02 2,050.63 2,050.63 2,050.63 2,050.63 0.0K
14:03 2,050.44 2,050.44 2,050.44 2,050.44 0.0K
14:04 2,050.40 2,050.40 2,050.40 2,050.40 0.0K
14:05 2,050.56 2,050.56 2,050.56 2,050.56 0.0K
14:06 2,050.75 2,050.75 2,050.75 2,050.75 0.0K
14:07 2,050.01 2,050.01 2,050.01 2,050.01 0.0K
14:08 2,049.63 2,049.63 2,049.63 2,049.63 0.0K
14:09 2,049.54 2,049.54 2,049.54 2,049.54 0.0K
14:11 2,048.76 2,048.76 2,048.76 2,048.76 0.0K
14:12 2,048.27 2,048.27 2,048.27 2,048.27 0.0K
14:13 2,048.26 2,048.26 2,048.26 2,048.26 0.0K
14:14 2,048.91 2,048.91 2,048.91 2,048.91 0.0K
14:15 2,049.02 2,049.02 2,049.02 2,049.02 0.0K
14:16 2,049.83 2,049.83 2,049.83 2,049.83 0.0K
14:17 2,049.90 2,049.90 2,049.90 2,049.90 0.0K
14:18 2,049.90 2,049.90 2,049.90 2,049.90 0.0K
14:19 2,049.90 2,049.90 2,049.90 2,049.90 0.0K
14:20 2,049.92 2,049.92 2,049.92 2,049.92 0.0K
14:21 2,049.84 2,049.84 2,049.84 2,049.84 0.0K
14:22 2,049.76 2,049.76 2,049.76 2,049.76 0.0K
14:23 2,049.74 2,049.74 2,049.74 2,049.74 0.0K
14:25 2,049.30 2,049.30 2,049.30 2,049.30 0.0K
14:26 2,048.97 2,048.97 2,048.97 2,048.97 0.0K
14:27 2,049.01 2,049.01 2,049.01 2,049.01 0.0K
14:28 2,049.22 2,049.22 2,049.22 2,049.22 0.0K
14:29 2,049.46 2,049.46 2,049.46 2,049.46 0.0K
14:30 2,049.83 2,049.83 2,049.83 2,049.83 0.0K
14:31 2,049.79 2,049.79 2,049.79 2,049.79 0.0K
14:32 2,049.57 2,049.57 2,049.57 2,049.57 0.0K
14:33 2,050.12 2,050.12 2,050.12 2,050.12 0.0K
14:34 2,050.58 2,050.58 2,050.58 2,050.58 0.0K
14:35 2,050.56 2,050.56 2,050.56 2,050.56 0.0K
14:37 2,050.63 2,050.63 2,050.63 2,050.63 0.0K
14:38 2,050.26 2,050.26 2,050.26 2,050.26 0.0K
14:40 2,050.58 2,050.58 2,050.58 2,050.58 0.0K
14:41 2,051.68 2,051.68 2,051.68 2,051.68 0.0K
14:42 2,052.75 2,052.75 2,052.75 2,052.75 0.0K
14:43 2,053.21 2,053.21 2,053.21 2,053.21 0.0K
14:44 2,053.29 2,053.29 2,053.29 2,053.29 0.0K
14:45 2,053.01 2,053.01 2,053.01 2,053.01 0.0K
14:46 2,052.78 2,052.78 2,052.78 2,052.78 0.0K
14:48 2,052.91 2,052.91 2,052.91 2,052.91 0.0K
14:49 2,052.18 2,052.18 2,052.18 2,052.18 0.0K
14:50 2,052.56 2,052.56 2,052.56 2,052.56 0.0K
14:51 2,052.56 2,052.56 2,052.56 2,052.56 0.0K
14:52 2,052.77 2,052.77 2,052.77 2,052.77 0.0K
14:53 2,053.03 2,053.03 2,053.03 2,053.03 0.0K
14:54 2,053.34 2,053.34 2,053.34 2,053.34 0.0K
14:55 2,053.26 2,053.26 2,053.26 2,053.26 0.0K
14:56 2,052.91 2,052.91 2,052.91 2,052.91 0.0K
14:57 2,052.96 2,052.96 2,052.96 2,052.96 0.0K
14:58 2,053.07 2,053.07 2,053.07 2,053.07 0.0K
15:00 2,053.03 2,053.03 2,053.03 2,053.03 0.0K
15:01 2,052.57 2,052.57 2,052.57 2,052.57 0.0K
15:02 2,052.86 2,052.86 2,052.86 2,052.86 0.0K
15:03 2,052.97 2,052.97 2,052.97 2,052.97 0.0K
15:04 2,053.09 2,053.09 2,053.09 2,053.09 0.0K
15:05 2,053.14 2,053.14 2,053.14 2,053.14 0.0K
15:06 2,052.94 2,052.94 2,052.94 2,052.94 0.0K
15:07 2,053.23 2,053.23 2,053.23 2,053.23 0.0K
15:08 2,053.72 2,053.72 2,053.72 2,053.72 0.0K
15:09 2,053.46 2,053.46 2,053.46 2,053.46 0.0K
15:10 2,054.04 2,054.04 2,054.04 2,054.04 0.0K
15:11 2,054.41 2,054.41 2,054.41 2,054.41 0.0K
15:12 2,054.32 2,054.32 2,054.32 2,054.32 0.0K
15:13 2,054.13 2,054.13 2,054.13 2,054.13 0.0K
15:14 2,054.09 2,054.09 2,054.09 2,054.09 0.0K
15:15 2,054.11 2,054.11 2,054.11 2,054.11 0.0K
15:16 2,053.77 2,053.77 2,053.77 2,053.77 0.0K
15:17 2,053.69 2,053.69 2,053.69 2,053.69 0.0K
15:18 2,052.95 2,052.95 2,052.95 2,052.95 0.0K
15:19 2,052.75 2,052.75 2,052.75 2,052.75 0.0K
15:20 2,052.84 2,052.84 2,052.84 2,052.84 0.0K
15:21 2,052.47 2,052.47 2,052.47 2,052.47 0.0K
15:22 2,052.92 2,052.92 2,052.92 2,052.92 0.0K
15:24 2,052.88 2,052.88 2,052.88 2,052.88 0.0K
15:25 2,052.94 2,052.94 2,052.94 2,052.94 0.0K
15:26 2,054.22 2,054.22 2,054.22 2,054.22 0.0K
15:27 2,054.01 2,054.01 2,054.01 2,054.01 0.0K
15:28 2,053.02 2,053.02 2,053.02 2,053.02 0.0K
15:30 2,053.05 2,053.05 2,053.05 2,053.05 0.0K
15:31 2,053.17 2,053.17 2,053.17 2,053.17 0.0K
15:32 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
15:33 2,054.83 2,054.83 2,054.83 2,054.83 0.0K
15:34 2,054.78 2,054.78 2,054.78 2,054.78 0.0K
15:36 2,054.87 2,054.87 2,054.87 2,054.87 0.0K
15:37 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
15:38 2,056.49 2,056.49 2,056.49 2,056.49 0.0K
15:39 2,056.49 2,056.49 2,056.49 2,056.49 0.0K
15:40 2,056.01 2,056.01 2,056.01 2,056.01 0.0K
15:41 2,055.26 2,055.26 2,055.26 2,055.26 0.0K
15:43 2,055.29 2,055.29 2,055.29 2,055.29 0.0K
15:44 2,055.86 2,055.86 2,055.86 2,055.86 0.0K
15:45 2,056.25 2,056.25 2,056.25 2,056.25 0.0K
15:46 2,056.76 2,056.76 2,056.76 2,056.76 0.0K
15:47 2,056.07 2,056.07 2,056.07 2,056.07 0.0K
15:48 2,055.79 2,055.79 2,055.79 2,055.79 0.0K
15:49 2,055.81 2,055.81 2,055.81 2,055.81 0.0K
15:50 2,055.85 2,055.85 2,055.85 2,055.85 0.0K
15:51 2,055.67 2,055.67 2,055.67 2,055.67 0.0K
15:52 2,055.54 2,055.54 2,055.54 2,055.54 0.0K
15:53 2,055.87 2,055.87 2,055.87 2,055.87 0.0K
15:54 2,056.02 2,056.02 2,056.02 2,056.02 0.0K
15:55 2,056.37 2,056.37 2,056.37 2,056.37 0.0K
15:56 2,057.27 2,057.27 2,057.27 2,057.27 0.0K
15:58 2,056.12 2,056.12 2,056.12 2,056.12 0.0K
16:00 2,056.14 2,056.14 2,056.14 2,056.14 0.0K
16:01 2,055.83 2,055.83 2,055.83 2,055.83 0.0K
16:02 2,055.11 2,055.11 2,055.11 2,055.11 0.0K
16:03 2,055.13 2,055.13 2,055.13 2,055.13 0.0K
16:04 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
16:05 2,055.43 2,055.43 2,055.43 2,055.43 0.0K
16:06 2,055.53 2,055.53 2,055.53 2,055.53 0.0K
16:07 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
16:08 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
16:09 2,056.01 2,056.01 2,056.01 2,056.01 0.0K
16:10 2,056.76 2,056.76 2,056.76 2,056.76 0.0K
16:11 2,056.82 2,056.82 2,056.82 2,056.82 0.0K
16:12 2,055.90 2,055.90 2,055.90 2,055.90 0.0K
16:13 2,055.18 2,055.18 2,055.18 2,055.18 0.0K
16:14 2,055.09 2,055.09 2,055.09 2,055.09 0.0K
16:15 2,055.17 2,055.17 2,055.17 2,055.17 0.0K
16:16 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
16:17 2,053.29 2,053.29 2,053.29 2,053.29 0.0K
16:18 2,053.78 2,053.78 2,053.78 2,053.78 0.0K
16:19 2,053.70 2,053.70 2,053.70 2,053.70 0.0K
16:20 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
16:21 2,052.98 2,052.98 2,052.98 2,052.98 0.0K
16:22 2,053.42 2,053.42 2,053.42 2,053.42 0.0K
16:23 2,054.17 2,054.17 2,054.17 2,054.17 0.0K
16:24 2,054.08 2,054.08 2,054.08 2,054.08 0.0K
16:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
16:26 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
16:27 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
16:28 2,054.78 2,054.78 2,054.78 2,054.78 0.0K
16:29 2,054.41 2,054.41 2,054.41 2,054.41 0.0K
16:30 2,053.90 2,053.90 2,053.90 2,053.90 0.0K
16:31 2,054.15 2,054.15 2,054.15 2,054.15 0.0K
16:32 2,054.24 2,054.24 2,054.24 2,054.24 0.0K
16:33 2,054.32 2,054.32 2,054.32 2,054.32 0.0K
16:34 2,054.59 2,054.59 2,054.59 2,054.59 0.0K
16:35 2,055.14 2,055.14 2,055.14 2,055.14 0.0K
16:36 2,053.16 2,053.16 2,053.16 2,053.16 0.0K
16:37 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
16:38 2,052.53 2,052.53 2,052.53 2,052.53 0.0K
16:39 2,053.74 2,053.74 2,053.74 2,053.74 0.0K
16:40 2,053.78 2,053.78 2,053.78 2,053.78 0.0K
16:41 2,052.81 2,052.81 2,052.81 2,052.81 0.0K
16:42 2,052.70 2,052.70 2,052.70 2,052.70 0.0K
16:43 2,053.20 2,053.20 2,053.20 2,053.20 0.0K
16:44 2,053.35 2,053.35 2,053.35 2,053.35 0.0K
16:45 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
16:46 2,054.33 2,054.33 2,054.33 2,054.33 0.0K
16:47 2,054.20 2,054.20 2,054.20 2,054.20 0.0K
16:48 2,054.24 2,054.24 2,054.24 2,054.24 0.0K
16:49 2,053.94 2,053.94 2,053.94 2,053.94 0.0K
16:50 2,053.08 2,053.08 2,053.08 2,053.08 0.0K
16:51 2,052.68 2,052.68 2,052.68 2,052.68 0.0K
16:52 2,053.27 2,053.27 2,053.27 2,053.27 0.0K
16:53 2,052.90 2,052.90 2,052.90 2,052.90 0.0K
16:54 2,053.03 2,053.03 2,053.03 2,053.03 0.0K
16:55 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
16:56 2,054.20 2,054.20 2,054.20 2,054.20 0.0K
16:57 2,055.08 2,055.08 2,055.08 2,055.08 0.0K
16:58 2,053.42 2,053.42 2,053.42 2,053.42 0.0K
16:59 2,052.81 2,052.81 2,052.81 2,052.81 0.0K
17:00 2,053.25 2,053.25 2,053.25 2,053.25 0.0K
17:01 2,053.16 2,053.16 2,053.16 2,053.16 0.0K
17:02 2,053.12 2,053.12 2,053.12 2,053.12 0.0K
17:03 2,053.09 2,053.09 2,053.09 2,053.09 0.0K
17:04 2,053.19 2,053.19 2,053.19 2,053.19 0.0K
17:05 2,053.09 2,053.09 2,053.09 2,053.09 0.0K
17:06 2,053.24 2,053.24 2,053.24 2,053.24 0.0K
17:07 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
17:08 2,053.57 2,053.57 2,053.57 2,053.57 0.0K
17:09 2,053.37 2,053.37 2,053.37 2,053.37 0.0K
17:10 2,053.30 2,053.30 2,053.30 2,053.30 0.0K
17:11 2,053.60 2,053.60 2,053.60 2,053.60 0.0K
17:12 2,053.71 2,053.71 2,053.71 2,053.71 0.0K
17:13 2,053.46 2,053.46 2,053.46 2,053.46 0.0K
17:14 2,053.01 2,053.01 2,053.01 2,053.01 0.0K
17:15 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
17:16 2,054.26 2,054.26 2,054.26 2,054.26 0.0K
17:17 2,055.63 2,055.63 2,055.63 2,055.63 0.0K
17:18 2,055.14 2,055.14 2,055.14 2,055.14 0.0K
17:19 2,054.71 2,054.71 2,054.71 2,054.71 0.0K
17:20 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
17:21 2,055.11 2,055.11 2,055.11 2,055.11 0.0K
17:22 2,055.71 2,055.71 2,055.71 2,055.71 0.0K
17:23 2,055.39 2,055.39 2,055.39 2,055.39 0.0K
17:24 2,056.60 2,056.60 2,056.60 2,056.60 0.0K
17:25 2,056.48 2,056.48 2,056.48 2,056.48 0.0K
17:26 2,056.04 2,056.04 2,056.04 2,056.04 0.0K
17:27 2,054.89 2,054.89 2,054.89 2,054.89 0.0K
17:28 2,054.19 2,054.19 2,054.19 2,054.19 0.0K
17:29 2,054.31 2,054.31 2,054.31 2,054.31 0.0K
17:30 2,054.58 2,054.58 2,054.58 2,054.58 0.0K
17:31 2,054.79 2,054.79 2,054.79 2,054.79 0.0K
17:32 2,055.46 2,055.46 2,055.46 2,055.46 0.0K
17:33 2,054.81 2,054.81 2,054.81 2,054.81 0.0K
17:34 2,054.86 2,054.86 2,054.86 2,054.86 0.0K
17:35 2,054.01 2,054.01 2,054.01 2,054.01 0.0K
17:36 2,054.04 2,054.04 2,054.04 2,054.04 0.0K
17:37 2,054.78 2,054.78 2,054.78 2,054.78 0.0K
17:38 2,053.96 2,053.96 2,053.96 2,053.96 0.0K
17:39 2,051.97 2,051.97 2,051.97 2,051.97 0.0K
17:40 2,051.44 2,051.44 2,051.44 2,051.44 0.0K
17:41 2,050.95 2,050.95 2,050.95 2,050.95 0.0K
17:42 2,050.37 2,050.37 2,050.37 2,050.37 0.0K
17:43 2,050.77 2,050.77 2,050.77 2,050.77 0.0K
17:44 2,051.67 2,051.67 2,051.67 2,051.67 0.0K
17:45 2,051.84 2,051.84 2,051.84 2,051.84 0.0K
17:46 2,052.09 2,052.09 2,052.09 2,052.09 0.0K
17:47 2,052.17 2,052.17 2,052.17 2,052.17 0.0K
17:48 2,052.24 2,052.24 2,052.24 2,052.24 0.0K
17:49 2,052.29 2,052.29 2,052.29 2,052.29 0.0K
17:50 2,052.46 2,052.46 2,052.46 2,052.46 0.0K
17:51 2,052.19 2,052.19 2,052.19 2,052.19 0.0K
17:52 2,052.22 2,052.22 2,052.22 2,052.22 0.0K
17:53 2,052.43 2,052.43 2,052.43 2,052.43 0.0K
17:54 2,053.02 2,053.02 2,053.02 2,053.02 0.0K
17:55 2,052.31 2,052.31 2,052.31 2,052.31 0.0K
17:56 2,052.30 2,052.30 2,052.30 2,052.30 0.0K
17:57 2,052.36 2,052.36 2,052.36 2,052.36 0.0K
17:58 2,052.41 2,052.41 2,052.41 2,052.41 0.0K
17:59 2,052.58 2,052.58 2,052.58 2,052.58 0.0K
18:00 2,053.30 2,053.30 2,053.30 2,053.30 0.0K
18:01 2,053.46 2,053.46 2,053.46 2,053.46 0.0K
18:02 2,053.85 2,053.85 2,053.85 2,053.85 0.0K
18:03 2,054.17 2,054.17 2,054.17 2,054.17 0.0K
18:04 2,054.84 2,054.84 2,054.84 2,054.84 0.0K
18:06 2,055.68 2,055.68 2,055.68 2,055.68 0.0K
18:07 2,055.37 2,055.37 2,055.37 2,055.37 0.0K
18:08 2,054.76 2,054.76 2,054.76 2,054.76 0.0K
18:09 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
18:10 2,054.64 2,054.64 2,054.64 2,054.64 0.0K
18:11 2,054.52 2,054.52 2,054.52 2,054.52 0.0K
18:12 2,055.35 2,055.35 2,055.35 2,055.35 0.0K
18:13 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
18:14 2,055.43 2,055.43 2,055.43 2,055.43 0.0K
18:15 2,055.90 2,055.90 2,055.90 2,055.90 0.0K
18:16 2,056.05 2,056.05 2,056.05 2,056.05 0.0K
18:17 2,056.41 2,056.41 2,056.41 2,056.41 0.0K
18:18 2,055.69 2,055.69 2,055.69 2,055.69 0.0K
18:19 2,055.72 2,055.72 2,055.72 2,055.72 0.0K
18:20 2,056.09 2,056.09 2,056.09 2,056.09 0.0K
18:21 2,056.60 2,056.60 2,056.60 2,056.60 0.0K
18:22 2,056.85 2,056.85 2,056.85 2,056.85 0.0K
18:23 2,056.12 2,056.12 2,056.12 2,056.12 0.0K
18:24 2,055.55 2,055.55 2,055.55 2,055.55 0.0K
18:25 2,054.14 2,054.14 2,054.14 2,054.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし