Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,930.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,044.89 2,044.89 2,044.89 2,044.89 0.0K
10:01 2,039.71 2,039.71 2,039.71 2,039.71 0.0K
10:02 2,038.98 2,038.98 2,038.98 2,038.98 0.0K
10:03 2,039.01 2,039.01 2,039.01 2,039.01 0.0K
10:04 2,038.47 2,038.47 2,038.47 2,038.47 0.0K
10:05 2,039.24 2,039.24 2,039.24 2,039.24 0.0K
10:06 2,037.46 2,037.46 2,037.46 2,037.46 0.0K
10:07 2,038.34 2,038.34 2,038.34 2,038.34 0.0K
10:08 2,038.66 2,038.66 2,038.66 2,038.66 0.0K
10:09 2,040.18 2,040.18 2,040.18 2,040.18 0.0K
10:10 2,041.58 2,041.58 2,041.58 2,041.58 0.0K
10:11 2,041.06 2,041.06 2,041.06 2,041.06 0.0K
10:12 2,042.10 2,042.10 2,042.10 2,042.10 0.0K
10:13 2,042.32 2,042.32 2,042.32 2,042.32 0.0K
10:14 2,042.14 2,042.14 2,042.14 2,042.14 0.0K
10:15 2,042.33 2,042.33 2,042.33 2,042.33 0.0K
10:16 2,044.11 2,044.11 2,044.11 2,044.11 0.0K
10:17 2,043.27 2,043.27 2,043.27 2,043.27 0.0K
10:18 2,043.60 2,043.60 2,043.60 2,043.60 0.0K
10:19 2,041.95 2,041.95 2,041.95 2,041.95 0.0K
10:20 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
10:21 2,041.78 2,041.78 2,041.78 2,041.78 0.0K
10:22 2,041.06 2,041.06 2,041.06 2,041.06 0.0K
10:23 2,041.48 2,041.48 2,041.48 2,041.48 0.0K
10:24 2,040.25 2,040.25 2,040.25 2,040.25 0.0K
10:25 2,039.69 2,039.69 2,039.69 2,039.69 0.0K
10:26 2,038.54 2,038.54 2,038.54 2,038.54 0.0K
10:27 2,039.59 2,039.59 2,039.59 2,039.59 0.0K
10:28 2,039.38 2,039.38 2,039.38 2,039.38 0.0K
10:29 2,040.36 2,040.36 2,040.36 2,040.36 0.0K
10:30 2,038.57 2,038.57 2,038.57 2,038.57 0.0K
10:31 2,037.97 2,037.97 2,037.97 2,037.97 0.0K
10:32 2,035.83 2,035.83 2,035.83 2,035.83 0.0K
10:33 2,036.68 2,036.68 2,036.68 2,036.68 0.0K
10:34 2,037.44 2,037.44 2,037.44 2,037.44 0.0K
10:35 2,040.83 2,040.83 2,040.83 2,040.83 0.0K
10:36 2,043.30 2,043.30 2,043.30 2,043.30 0.0K
10:37 2,041.87 2,041.87 2,041.87 2,041.87 0.0K
10:38 2,042.08 2,042.08 2,042.08 2,042.08 0.0K
10:39 2,041.51 2,041.51 2,041.51 2,041.51 0.0K
10:40 2,039.87 2,039.87 2,039.87 2,039.87 0.0K
10:41 2,038.96 2,038.96 2,038.96 2,038.96 0.0K
10:42 2,038.33 2,038.33 2,038.33 2,038.33 0.0K
10:43 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
10:44 2,039.62 2,039.62 2,039.62 2,039.62 0.0K
10:45 2,039.12 2,039.12 2,039.12 2,039.12 0.0K
10:46 2,039.09 2,039.09 2,039.09 2,039.09 0.0K
10:47 2,039.42 2,039.42 2,039.42 2,039.42 0.0K
10:48 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
10:49 2,040.20 2,040.20 2,040.20 2,040.20 0.0K
10:50 2,038.62 2,038.62 2,038.62 2,038.62 0.0K
10:51 2,038.86 2,038.86 2,038.86 2,038.86 0.0K
10:52 2,038.39 2,038.39 2,038.39 2,038.39 0.0K
10:53 2,037.77 2,037.77 2,037.77 2,037.77 0.0K
10:54 2,037.18 2,037.18 2,037.18 2,037.18 0.0K
10:55 2,036.41 2,036.41 2,036.41 2,036.41 0.0K
10:56 2,036.16 2,036.16 2,036.16 2,036.16 0.0K
10:57 2,036.94 2,036.94 2,036.94 2,036.94 0.0K
10:58 2,036.98 2,036.98 2,036.98 2,036.98 0.0K
10:59 2,036.76 2,036.76 2,036.76 2,036.76 0.0K
11:00 2,036.63 2,036.63 2,036.63 2,036.63 0.0K
11:01 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
11:02 2,035.94 2,035.94 2,035.94 2,035.94 0.0K
11:03 2,035.77 2,035.77 2,035.77 2,035.77 0.0K
11:04 2,037.76 2,037.76 2,037.76 2,037.76 0.0K
11:05 2,038.98 2,038.98 2,038.98 2,038.98 0.0K
11:06 2,039.05 2,039.05 2,039.05 2,039.05 0.0K
11:07 2,039.47 2,039.47 2,039.47 2,039.47 0.0K
11:08 2,039.44 2,039.44 2,039.44 2,039.44 0.0K
11:10 2,038.90 2,038.90 2,038.90 2,038.90 0.0K
11:11 2,038.81 2,038.81 2,038.81 2,038.81 0.0K
11:12 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
11:13 2,036.47 2,036.47 2,036.47 2,036.47 0.0K
11:15 2,035.87 2,035.87 2,035.87 2,035.87 0.0K
11:16 2,036.83 2,036.83 2,036.83 2,036.83 0.0K
11:17 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
11:18 2,037.31 2,037.31 2,037.31 2,037.31 0.0K
11:19 2,037.59 2,037.59 2,037.59 2,037.59 0.0K
11:20 2,037.36 2,037.36 2,037.36 2,037.36 0.0K
11:21 2,037.24 2,037.24 2,037.24 2,037.24 0.0K
11:22 2,038.18 2,038.18 2,038.18 2,038.18 0.0K
11:23 2,038.38 2,038.38 2,038.38 2,038.38 0.0K
11:24 2,038.99 2,038.99 2,038.99 2,038.99 0.0K
11:25 2,040.60 2,040.60 2,040.60 2,040.60 0.0K
11:26 2,042.14 2,042.14 2,042.14 2,042.14 0.0K
11:27 2,043.17 2,043.17 2,043.17 2,043.17 0.0K
11:28 2,041.94 2,041.94 2,041.94 2,041.94 0.0K
11:29 2,042.54 2,042.54 2,042.54 2,042.54 0.0K
11:30 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
11:31 2,041.98 2,041.98 2,041.98 2,041.98 0.0K
11:32 2,041.09 2,041.09 2,041.09 2,041.09 0.0K
11:33 2,041.15 2,041.15 2,041.15 2,041.15 0.0K
11:34 2,041.97 2,041.97 2,041.97 2,041.97 0.0K
11:35 2,043.66 2,043.66 2,043.66 2,043.66 0.0K
11:36 2,043.63 2,043.63 2,043.63 2,043.63 0.0K
11:37 2,044.38 2,044.38 2,044.38 2,044.38 0.0K
11:38 2,044.05 2,044.05 2,044.05 2,044.05 0.0K
11:39 2,044.79 2,044.79 2,044.79 2,044.79 0.0K
11:40 2,044.68 2,044.68 2,044.68 2,044.68 0.0K
11:41 2,046.51 2,046.51 2,046.51 2,046.51 0.0K
11:42 2,047.86 2,047.86 2,047.86 2,047.86 0.0K
11:43 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
11:44 2,048.03 2,048.03 2,048.03 2,048.03 0.0K
11:45 2,046.55 2,046.55 2,046.55 2,046.55 0.0K
11:46 2,046.92 2,046.92 2,046.92 2,046.92 0.0K
11:47 2,047.06 2,047.06 2,047.06 2,047.06 0.0K
11:48 2,046.36 2,046.36 2,046.36 2,046.36 0.0K
11:49 2,046.94 2,046.94 2,046.94 2,046.94 0.0K
11:50 2,046.31 2,046.31 2,046.31 2,046.31 0.0K
11:51 2,045.16 2,045.16 2,045.16 2,045.16 0.0K
11:52 2,045.35 2,045.35 2,045.35 2,045.35 0.0K
11:53 2,044.51 2,044.51 2,044.51 2,044.51 0.0K
11:54 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
11:55 2,046.54 2,046.54 2,046.54 2,046.54 0.0K
11:56 2,047.39 2,047.39 2,047.39 2,047.39 0.0K
11:57 2,046.76 2,046.76 2,046.76 2,046.76 0.0K
11:58 2,045.96 2,045.96 2,045.96 2,045.96 0.0K
11:59 2,047.44 2,047.44 2,047.44 2,047.44 0.0K
12:00 2,048.22 2,048.22 2,048.22 2,048.22 0.0K
12:02 2,050.89 2,050.89 2,050.89 2,050.89 0.0K
12:03 2,050.79 2,050.79 2,050.79 2,050.79 0.0K
12:04 2,051.68 2,051.68 2,051.68 2,051.68 0.0K
12:07 2,051.86 2,051.86 2,051.86 2,051.86 0.0K
12:08 2,052.26 2,052.26 2,052.26 2,052.26 0.0K
12:09 2,053.01 2,053.01 2,053.01 2,053.01 0.0K
12:10 2,053.12 2,053.12 2,053.12 2,053.12 0.0K
12:11 2,053.29 2,053.29 2,053.29 2,053.29 0.0K
12:12 2,053.19 2,053.19 2,053.19 2,053.19 0.0K
12:14 2,053.70 2,053.70 2,053.70 2,053.70 0.0K
12:15 2,052.67 2,052.67 2,052.67 2,052.67 0.0K
12:16 2,054.47 2,054.47 2,054.47 2,054.47 0.0K
12:17 2,054.17 2,054.17 2,054.17 2,054.17 0.0K
12:18 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
12:19 2,053.64 2,053.64 2,053.64 2,053.64 0.0K
12:21 2,054.53 2,054.53 2,054.53 2,054.53 0.0K
12:22 2,055.59 2,055.59 2,055.59 2,055.59 0.0K
12:23 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
12:24 2,055.51 2,055.51 2,055.51 2,055.51 0.0K
12:25 2,055.38 2,055.38 2,055.38 2,055.38 0.0K
12:26 2,054.27 2,054.27 2,054.27 2,054.27 0.0K
12:27 2,055.63 2,055.63 2,055.63 2,055.63 0.0K
12:28 2,056.95 2,056.95 2,056.95 2,056.95 0.0K
12:29 2,056.32 2,056.32 2,056.32 2,056.32 0.0K
12:30 2,057.37 2,057.37 2,057.37 2,057.37 0.0K
12:31 2,058.31 2,058.31 2,058.31 2,058.31 0.0K
12:32 2,058.34 2,058.34 2,058.34 2,058.34 0.0K
12:33 2,058.43 2,058.43 2,058.43 2,058.43 0.0K
12:34 2,058.59 2,058.59 2,058.59 2,058.59 0.0K
12:36 2,058.12 2,058.12 2,058.12 2,058.12 0.0K
12:37 2,058.02 2,058.02 2,058.02 2,058.02 0.0K
12:38 2,057.96 2,057.96 2,057.96 2,057.96 0.0K
12:39 2,058.82 2,058.82 2,058.82 2,058.82 0.0K
12:40 2,058.90 2,058.90 2,058.90 2,058.90 0.0K
12:41 2,058.44 2,058.44 2,058.44 2,058.44 0.0K
12:42 2,058.52 2,058.52 2,058.52 2,058.52 0.0K
12:43 2,059.42 2,059.42 2,059.42 2,059.42 0.0K
12:44 2,058.91 2,058.91 2,058.91 2,058.91 0.0K
12:45 2,058.35 2,058.35 2,058.35 2,058.35 0.0K
12:46 2,057.90 2,057.90 2,057.90 2,057.90 0.0K
12:47 2,056.30 2,056.30 2,056.30 2,056.30 0.0K
12:48 2,055.84 2,055.84 2,055.84 2,055.84 0.0K
12:49 2,057.09 2,057.09 2,057.09 2,057.09 0.0K
12:50 2,057.36 2,057.36 2,057.36 2,057.36 0.0K
12:51 2,057.79 2,057.79 2,057.79 2,057.79 0.0K
12:53 2,058.04 2,058.04 2,058.04 2,058.04 0.0K
12:54 2,058.49 2,058.49 2,058.49 2,058.49 0.0K
12:55 2,058.96 2,058.96 2,058.96 2,058.96 0.0K
12:56 2,058.40 2,058.40 2,058.40 2,058.40 0.0K
12:57 2,057.81 2,057.81 2,057.81 2,057.81 0.0K
12:59 2,058.41 2,058.41 2,058.41 2,058.41 0.0K
13:00 2,057.84 2,057.84 2,057.84 2,057.84 0.0K
13:01 2,057.58 2,057.58 2,057.58 2,057.58 0.0K
13:02 2,057.99 2,057.99 2,057.99 2,057.99 0.0K
13:03 2,058.11 2,058.11 2,058.11 2,058.11 0.0K
13:04 2,058.53 2,058.53 2,058.53 2,058.53 0.0K
13:06 2,056.82 2,056.82 2,056.82 2,056.82 0.0K
13:07 2,056.91 2,056.91 2,056.91 2,056.91 0.0K
13:08 2,056.01 2,056.01 2,056.01 2,056.01 0.0K
13:09 2,056.35 2,056.35 2,056.35 2,056.35 0.0K
13:10 2,056.42 2,056.42 2,056.42 2,056.42 0.0K
13:11 2,056.16 2,056.16 2,056.16 2,056.16 0.0K
13:12 2,056.36 2,056.36 2,056.36 2,056.36 0.0K
13:13 2,056.23 2,056.23 2,056.23 2,056.23 0.0K
13:14 2,056.31 2,056.31 2,056.31 2,056.31 0.0K
13:15 2,056.31 2,056.31 2,056.31 2,056.31 0.0K
13:16 2,056.48 2,056.48 2,056.48 2,056.48 0.0K
13:17 2,055.89 2,055.89 2,055.89 2,055.89 0.0K
13:18 2,055.69 2,055.69 2,055.69 2,055.69 0.0K
13:20 2,055.61 2,055.61 2,055.61 2,055.61 0.0K
13:21 2,055.78 2,055.78 2,055.78 2,055.78 0.0K
13:22 2,055.23 2,055.23 2,055.23 2,055.23 0.0K
13:24 2,055.55 2,055.55 2,055.55 2,055.55 0.0K
13:25 2,055.61 2,055.61 2,055.61 2,055.61 0.0K
13:26 2,056.66 2,056.66 2,056.66 2,056.66 0.0K
13:27 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
13:28 2,056.67 2,056.67 2,056.67 2,056.67 0.0K
13:29 2,056.72 2,056.72 2,056.72 2,056.72 0.0K
13:30 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
13:31 2,056.64 2,056.64 2,056.64 2,056.64 0.0K
13:32 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
13:33 2,056.75 2,056.75 2,056.75 2,056.75 0.0K
13:34 2,056.19 2,056.19 2,056.19 2,056.19 0.0K
13:35 2,056.41 2,056.41 2,056.41 2,056.41 0.0K
13:36 2,055.49 2,055.49 2,055.49 2,055.49 0.0K
13:37 2,056.97 2,056.97 2,056.97 2,056.97 0.0K
13:38 2,056.68 2,056.68 2,056.68 2,056.68 0.0K
13:39 2,056.51 2,056.51 2,056.51 2,056.51 0.0K
13:40 2,057.75 2,057.75 2,057.75 2,057.75 0.0K
13:41 2,057.58 2,057.58 2,057.58 2,057.58 0.0K
13:42 2,057.56 2,057.56 2,057.56 2,057.56 0.0K
13:43 2,057.26 2,057.26 2,057.26 2,057.26 0.0K
13:44 2,057.35 2,057.35 2,057.35 2,057.35 0.0K
13:45 2,056.33 2,056.33 2,056.33 2,056.33 0.0K
13:46 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
13:47 2,056.24 2,056.24 2,056.24 2,056.24 0.0K
13:48 2,056.43 2,056.43 2,056.43 2,056.43 0.0K
13:49 2,056.93 2,056.93 2,056.93 2,056.93 0.0K
13:50 2,056.54 2,056.54 2,056.54 2,056.54 0.0K
13:51 2,056.40 2,056.40 2,056.40 2,056.40 0.0K
13:52 2,055.67 2,055.67 2,055.67 2,055.67 0.0K
13:53 2,055.57 2,055.57 2,055.57 2,055.57 0.0K
13:54 2,055.48 2,055.48 2,055.48 2,055.48 0.0K
13:55 2,055.42 2,055.42 2,055.42 2,055.42 0.0K
13:56 2,055.15 2,055.15 2,055.15 2,055.15 0.0K
13:58 2,054.92 2,054.92 2,054.92 2,054.92 0.0K
13:59 2,054.76 2,054.76 2,054.76 2,054.76 0.0K
14:00 2,055.95 2,055.95 2,055.95 2,055.95 0.0K
14:01 2,056.32 2,056.32 2,056.32 2,056.32 0.0K
14:02 2,056.49 2,056.49 2,056.49 2,056.49 0.0K
14:03 2,056.32 2,056.32 2,056.32 2,056.32 0.0K
14:04 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
14:05 2,056.09 2,056.09 2,056.09 2,056.09 0.0K
14:06 2,055.86 2,055.86 2,055.86 2,055.86 0.0K
14:07 2,055.40 2,055.40 2,055.40 2,055.40 0.0K
14:08 2,055.13 2,055.13 2,055.13 2,055.13 0.0K
14:09 2,055.05 2,055.05 2,055.05 2,055.05 0.0K
14:10 2,054.44 2,054.44 2,054.44 2,054.44 0.0K
14:12 2,054.52 2,054.52 2,054.52 2,054.52 0.0K
14:13 2,054.82 2,054.82 2,054.82 2,054.82 0.0K
14:14 2,053.99 2,053.99 2,053.99 2,053.99 0.0K
14:15 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
14:16 2,053.52 2,053.52 2,053.52 2,053.52 0.0K
14:17 2,052.93 2,052.93 2,052.93 2,052.93 0.0K
14:18 2,051.64 2,051.64 2,051.64 2,051.64 0.0K
14:19 2,051.59 2,051.59 2,051.59 2,051.59 0.0K
14:20 2,052.13 2,052.13 2,052.13 2,052.13 0.0K
14:21 2,051.62 2,051.62 2,051.62 2,051.62 0.0K
14:22 2,051.51 2,051.51 2,051.51 2,051.51 0.0K
14:24 2,050.56 2,050.56 2,050.56 2,050.56 0.0K
14:25 2,051.18 2,051.18 2,051.18 2,051.18 0.0K
14:27 2,051.95 2,051.95 2,051.95 2,051.95 0.0K
14:28 2,051.58 2,051.58 2,051.58 2,051.58 0.0K
14:29 2,051.04 2,051.04 2,051.04 2,051.04 0.0K
14:31 2,051.21 2,051.21 2,051.21 2,051.21 0.0K
14:32 2,050.99 2,050.99 2,050.99 2,050.99 0.0K
14:33 2,051.16 2,051.16 2,051.16 2,051.16 0.0K
14:34 2,051.16 2,051.16 2,051.16 2,051.16 0.0K
14:35 2,051.07 2,051.07 2,051.07 2,051.07 0.0K
14:36 2,050.78 2,050.78 2,050.78 2,050.78 0.0K
14:37 2,049.76 2,049.76 2,049.76 2,049.76 0.0K
14:38 2,049.79 2,049.79 2,049.79 2,049.79 0.0K
14:39 2,049.17 2,049.17 2,049.17 2,049.17 0.0K
14:40 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
14:41 2,049.89 2,049.89 2,049.89 2,049.89 0.0K
14:42 2,050.06 2,050.06 2,050.06 2,050.06 0.0K
14:43 2,050.32 2,050.32 2,050.32 2,050.32 0.0K
14:44 2,050.28 2,050.28 2,050.28 2,050.28 0.0K
14:45 2,049.93 2,049.93 2,049.93 2,049.93 0.0K
14:46 2,050.87 2,050.87 2,050.87 2,050.87 0.0K
14:47 2,050.83 2,050.83 2,050.83 2,050.83 0.0K
14:48 2,050.82 2,050.82 2,050.82 2,050.82 0.0K
14:49 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
14:50 2,050.85 2,050.85 2,050.85 2,050.85 0.0K
14:51 2,050.76 2,050.76 2,050.76 2,050.76 0.0K
14:52 2,050.89 2,050.89 2,050.89 2,050.89 0.0K
14:53 2,051.51 2,051.51 2,051.51 2,051.51 0.0K
14:54 2,051.52 2,051.52 2,051.52 2,051.52 0.0K
14:55 2,051.38 2,051.38 2,051.38 2,051.38 0.0K
14:56 2,050.91 2,050.91 2,050.91 2,050.91 0.0K
14:57 2,050.82 2,050.82 2,050.82 2,050.82 0.0K
14:58 2,050.90 2,050.90 2,050.90 2,050.90 0.0K
14:59 2,050.92 2,050.92 2,050.92 2,050.92 0.0K
15:00 2,050.84 2,050.84 2,050.84 2,050.84 0.0K
15:01 2,050.60 2,050.60 2,050.60 2,050.60 0.0K
15:02 2,050.97 2,050.97 2,050.97 2,050.97 0.0K
15:03 2,048.13 2,048.13 2,048.13 2,048.13 0.0K
15:04 2,048.66 2,048.66 2,048.66 2,048.66 0.0K
15:06 2,049.12 2,049.12 2,049.12 2,049.12 0.0K
15:07 2,048.36 2,048.36 2,048.36 2,048.36 0.0K
15:08 2,048.74 2,048.74 2,048.74 2,048.74 0.0K
15:09 2,048.82 2,048.82 2,048.82 2,048.82 0.0K
15:10 2,048.73 2,048.73 2,048.73 2,048.73 0.0K
15:11 2,048.78 2,048.78 2,048.78 2,048.78 0.0K
15:12 2,048.65 2,048.65 2,048.65 2,048.65 0.0K
15:13 2,047.93 2,047.93 2,047.93 2,047.93 0.0K
15:14 2,047.40 2,047.40 2,047.40 2,047.40 0.0K
15:15 2,047.32 2,047.32 2,047.32 2,047.32 0.0K
15:16 2,047.84 2,047.84 2,047.84 2,047.84 0.0K
15:19 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:20 2,046.95 2,046.95 2,046.95 2,046.95 0.0K
15:21 2,046.58 2,046.58 2,046.58 2,046.58 0.0K
15:22 2,044.13 2,044.13 2,044.13 2,044.13 0.0K
15:23 2,044.26 2,044.26 2,044.26 2,044.26 0.0K
15:24 2,043.72 2,043.72 2,043.72 2,043.72 0.0K
15:25 2,044.35 2,044.35 2,044.35 2,044.35 0.0K
15:26 2,045.18 2,045.18 2,045.18 2,045.18 0.0K
15:27 2,045.45 2,045.45 2,045.45 2,045.45 0.0K
15:29 2,044.75 2,044.75 2,044.75 2,044.75 0.0K
15:30 2,044.56 2,044.56 2,044.56 2,044.56 0.0K
15:31 2,044.12 2,044.12 2,044.12 2,044.12 0.0K
15:32 2,043.61 2,043.61 2,043.61 2,043.61 0.0K
15:33 2,043.59 2,043.59 2,043.59 2,043.59 0.0K
15:34 2,044.51 2,044.51 2,044.51 2,044.51 0.0K
15:36 2,044.14 2,044.14 2,044.14 2,044.14 0.0K
15:37 2,044.84 2,044.84 2,044.84 2,044.84 0.0K
15:38 2,045.12 2,045.12 2,045.12 2,045.12 0.0K
15:39 2,045.20 2,045.20 2,045.20 2,045.20 0.0K
15:40 2,045.25 2,045.25 2,045.25 2,045.25 0.0K
15:42 2,045.33 2,045.33 2,045.33 2,045.33 0.0K
15:43 2,046.12 2,046.12 2,046.12 2,046.12 0.0K
15:44 2,046.14 2,046.14 2,046.14 2,046.14 0.0K
15:45 2,046.06 2,046.06 2,046.06 2,046.06 0.0K
15:46 2,046.87 2,046.87 2,046.87 2,046.87 0.0K
15:47 2,047.39 2,047.39 2,047.39 2,047.39 0.0K
15:48 2,048.23 2,048.23 2,048.23 2,048.23 0.0K
15:49 2,048.69 2,048.69 2,048.69 2,048.69 0.0K
15:50 2,049.07 2,049.07 2,049.07 2,049.07 0.0K
15:51 2,049.19 2,049.19 2,049.19 2,049.19 0.0K
15:52 2,049.45 2,049.45 2,049.45 2,049.45 0.0K
15:53 2,049.73 2,049.73 2,049.73 2,049.73 0.0K
15:54 2,049.47 2,049.47 2,049.47 2,049.47 0.0K
15:55 2,049.26 2,049.26 2,049.26 2,049.26 0.0K
15:56 2,049.63 2,049.63 2,049.63 2,049.63 0.0K
15:58 2,049.80 2,049.80 2,049.80 2,049.80 0.0K
15:59 2,050.17 2,050.17 2,050.17 2,050.17 0.0K
16:00 2,050.54 2,050.54 2,050.54 2,050.54 0.0K
16:01 2,051.41 2,051.41 2,051.41 2,051.41 0.0K
16:02 2,051.47 2,051.47 2,051.47 2,051.47 0.0K
16:03 2,051.69 2,051.69 2,051.69 2,051.69 0.0K
16:04 2,052.87 2,052.87 2,052.87 2,052.87 0.0K
16:05 2,052.97 2,052.97 2,052.97 2,052.97 0.0K
16:06 2,053.12 2,053.12 2,053.12 2,053.12 0.0K
16:07 2,052.76 2,052.76 2,052.76 2,052.76 0.0K
16:08 2,052.72 2,052.72 2,052.72 2,052.72 0.0K
16:09 2,053.16 2,053.16 2,053.16 2,053.16 0.0K
16:10 2,053.56 2,053.56 2,053.56 2,053.56 0.0K
16:11 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
16:12 2,054.48 2,054.48 2,054.48 2,054.48 0.0K
16:13 2,054.11 2,054.11 2,054.11 2,054.11 0.0K
16:14 2,054.02 2,054.02 2,054.02 2,054.02 0.0K
16:15 2,053.51 2,053.51 2,053.51 2,053.51 0.0K
16:16 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
16:17 2,053.93 2,053.93 2,053.93 2,053.93 0.0K
16:18 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
16:19 2,054.49 2,054.49 2,054.49 2,054.49 0.0K
16:20 2,054.56 2,054.56 2,054.56 2,054.56 0.0K
16:21 2,054.73 2,054.73 2,054.73 2,054.73 0.0K
16:22 2,055.60 2,055.60 2,055.60 2,055.60 0.0K
16:23 2,056.06 2,056.06 2,056.06 2,056.06 0.0K
16:24 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
16:25 2,057.80 2,057.80 2,057.80 2,057.80 0.0K
16:26 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
16:27 2,057.79 2,057.79 2,057.79 2,057.79 0.0K
16:28 2,057.49 2,057.49 2,057.49 2,057.49 0.0K
16:29 2,057.46 2,057.46 2,057.46 2,057.46 0.0K
16:30 2,057.33 2,057.33 2,057.33 2,057.33 0.0K
16:31 2,057.62 2,057.62 2,057.62 2,057.62 0.0K
16:32 2,057.85 2,057.85 2,057.85 2,057.85 0.0K
16:33 2,057.92 2,057.92 2,057.92 2,057.92 0.0K
16:34 2,058.01 2,058.01 2,058.01 2,058.01 0.0K
16:35 2,057.70 2,057.70 2,057.70 2,057.70 0.0K
16:36 2,057.81 2,057.81 2,057.81 2,057.81 0.0K
16:37 2,057.57 2,057.57 2,057.57 2,057.57 0.0K
16:38 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
16:39 2,056.46 2,056.46 2,056.46 2,056.46 0.0K
16:40 2,055.89 2,055.89 2,055.89 2,055.89 0.0K
16:41 2,055.69 2,055.69 2,055.69 2,055.69 0.0K
16:42 2,054.69 2,054.69 2,054.69 2,054.69 0.0K
16:43 2,054.63 2,054.63 2,054.63 2,054.63 0.0K
16:44 2,054.91 2,054.91 2,054.91 2,054.91 0.0K
16:45 2,054.97 2,054.97 2,054.97 2,054.97 0.0K
16:46 2,055.35 2,055.35 2,055.35 2,055.35 0.0K
16:47 2,054.93 2,054.93 2,054.93 2,054.93 0.0K
16:48 2,054.14 2,054.14 2,054.14 2,054.14 0.0K
16:49 2,053.52 2,053.52 2,053.52 2,053.52 0.0K
16:50 2,053.12 2,053.12 2,053.12 2,053.12 0.0K
16:51 2,052.72 2,052.72 2,052.72 2,052.72 0.0K
16:52 2,052.81 2,052.81 2,052.81 2,052.81 0.0K
16:53 2,052.68 2,052.68 2,052.68 2,052.68 0.0K
16:54 2,052.48 2,052.48 2,052.48 2,052.48 0.0K
16:55 2,052.85 2,052.85 2,052.85 2,052.85 0.0K
16:57 2,053.86 2,053.86 2,053.86 2,053.86 0.0K
16:58 2,054.02 2,054.02 2,054.02 2,054.02 0.0K
16:59 2,054.25 2,054.25 2,054.25 2,054.25 0.0K
17:00 2,053.07 2,053.07 2,053.07 2,053.07 0.0K
17:01 2,052.55 2,052.55 2,052.55 2,052.55 0.0K
17:02 2,051.60 2,051.60 2,051.60 2,051.60 0.0K
17:03 2,051.30 2,051.30 2,051.30 2,051.30 0.0K
17:04 2,051.55 2,051.55 2,051.55 2,051.55 0.0K
17:05 2,051.18 2,051.18 2,051.18 2,051.18 0.0K
17:06 2,051.03 2,051.03 2,051.03 2,051.03 0.0K
17:07 2,050.13 2,050.13 2,050.13 2,050.13 0.0K
17:08 2,050.37 2,050.37 2,050.37 2,050.37 0.0K
17:09 2,049.77 2,049.77 2,049.77 2,049.77 0.0K
17:10 2,048.90 2,048.90 2,048.90 2,048.90 0.0K
17:11 2,048.89 2,048.89 2,048.89 2,048.89 0.0K
17:12 2,048.14 2,048.14 2,048.14 2,048.14 0.0K
17:13 2,048.15 2,048.15 2,048.15 2,048.15 0.0K
17:14 2,047.25 2,047.25 2,047.25 2,047.25 0.0K
17:15 2,047.32 2,047.32 2,047.32 2,047.32 0.0K
17:16 2,047.40 2,047.40 2,047.40 2,047.40 0.0K
17:17 2,047.95 2,047.95 2,047.95 2,047.95 0.0K
17:18 2,049.01 2,049.01 2,049.01 2,049.01 0.0K
17:19 2,049.06 2,049.06 2,049.06 2,049.06 0.0K
17:20 2,049.44 2,049.44 2,049.44 2,049.44 0.0K
17:21 2,049.61 2,049.61 2,049.61 2,049.61 0.0K
17:22 2,049.24 2,049.24 2,049.24 2,049.24 0.0K
17:23 2,049.19 2,049.19 2,049.19 2,049.19 0.0K
17:24 2,048.84 2,048.84 2,048.84 2,048.84 0.0K
17:25 2,047.54 2,047.54 2,047.54 2,047.54 0.0K
17:26 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
17:27 2,047.67 2,047.67 2,047.67 2,047.67 0.0K
17:28 2,047.70 2,047.70 2,047.70 2,047.70 0.0K
17:29 2,047.18 2,047.18 2,047.18 2,047.18 0.0K
17:30 2,047.13 2,047.13 2,047.13 2,047.13 0.0K
17:31 2,046.93 2,046.93 2,046.93 2,046.93 0.0K
17:32 2,046.94 2,046.94 2,046.94 2,046.94 0.0K
17:33 2,047.18 2,047.18 2,047.18 2,047.18 0.0K
17:34 2,046.03 2,046.03 2,046.03 2,046.03 0.0K
17:35 2,045.44 2,045.44 2,045.44 2,045.44 0.0K
17:36 2,045.46 2,045.46 2,045.46 2,045.46 0.0K
17:37 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
17:38 2,044.83 2,044.83 2,044.83 2,044.83 0.0K
17:39 2,045.06 2,045.06 2,045.06 2,045.06 0.0K
17:40 2,045.06 2,045.06 2,045.06 2,045.06 0.0K
17:41 2,045.02 2,045.02 2,045.02 2,045.02 0.0K
17:42 2,044.93 2,044.93 2,044.93 2,044.93 0.0K
17:43 2,045.41 2,045.41 2,045.41 2,045.41 0.0K
17:44 2,045.16 2,045.16 2,045.16 2,045.16 0.0K
17:46 2,045.22 2,045.22 2,045.22 2,045.22 0.0K
17:47 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
17:48 2,044.83 2,044.83 2,044.83 2,044.83 0.0K
17:49 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
17:50 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
17:51 2,044.59 2,044.59 2,044.59 2,044.59 0.0K
17:52 2,045.34 2,045.34 2,045.34 2,045.34 0.0K
17:54 2,044.33 2,044.33 2,044.33 2,044.33 0.0K
17:55 2,044.21 2,044.21 2,044.21 2,044.21 0.0K
17:56 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
17:57 2,043.44 2,043.44 2,043.44 2,043.44 0.0K
17:58 2,043.07 2,043.07 2,043.07 2,043.07 0.0K
17:59 2,042.87 2,042.87 2,042.87 2,042.87 0.0K
18:01 2,041.84 2,041.84 2,041.84 2,041.84 0.0K
18:02 2,041.68 2,041.68 2,041.68 2,041.68 0.0K
18:03 2,041.13 2,041.13 2,041.13 2,041.13 0.0K
18:04 2,041.83 2,041.83 2,041.83 2,041.83 0.0K
18:05 2,041.62 2,041.62 2,041.62 2,041.62 0.0K
18:06 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
18:07 2,041.16 2,041.16 2,041.16 2,041.16 0.0K
18:08 2,039.96 2,039.96 2,039.96 2,039.96 0.0K
18:09 2,040.54 2,040.54 2,040.54 2,040.54 0.0K
18:10 2,046.13 2,046.13 2,046.13 2,046.13 0.0K
18:11 2,043.56 2,043.56 2,043.56 2,043.56 0.0K
18:12 2,042.97 2,042.97 2,042.97 2,042.97 0.0K
18:13 2,041.61 2,041.61 2,041.61 2,041.61 0.0K
18:14 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
18:15 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
18:16 2,042.41 2,042.41 2,042.41 2,042.41 0.0K
18:17 2,042.38 2,042.38 2,042.38 2,042.38 0.0K
18:18 2,041.78 2,041.78 2,041.78 2,041.78 0.0K
18:19 2,041.77 2,041.77 2,041.77 2,041.77 0.0K
18:20 2,041.69 2,041.69 2,041.69 2,041.69 0.0K
18:21 2,041.67 2,041.67 2,041.67 2,041.67 0.0K
18:22 2,041.99 2,041.99 2,041.99 2,041.99 0.0K
18:23 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
18:24 2,040.45 2,040.45 2,040.45 2,040.45 0.0K
18:25 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし