Helixmith Co Ltd (084990)

084990
🏛️ 韓国 →
6,610.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 22,500.00 22,700.00 22,000.00 22,700.00 0.2M
2021-12-29 24,100.00 24,200.00 22,350.00 22,350.00 0.5M
2021-12-28 24,045.00 24,409.00 23,272.70 23,590.90 0.5M
2021-12-27 23,136.00 24,136.00 23,136.40 23,863.60 0.3M
2021-12-24 23,727.00 23,864.00 23,045.50 23,136.40 0.1M
2021-12-23 23,500.00 23,864.00 23,227.30 23,590.90 0.2M
2021-12-22 23,364.00 23,636.00 22,909.10 23,454.50 0.1M
2021-12-21 23,500.00 24,182.00 23,000.00 23,090.90 0.1M
2021-12-20 23,864.00 23,909.00 23,363.60 23,500.00 0.1M
2021-12-19 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2021-12-17 23,818.00 24,273.00 23,636.40 24,000.00 0.1M
2021-12-16 24,000.00 24,727.00 23,954.50 24,090.90 0.2M
2021-12-15 23,773.00 24,409.00 23,545.50 23,954.50 0.2M
2021-12-14 22,182.00 24,136.00 21,863.60 23,954.50 0.6M
2021-12-13 22,591.00 22,909.00 21,909.10 22,136.40 0.2M
2021-12-10 22,455.00 22,636.00 22,136.40 22,454.50 0.1M
2021-12-09 22,273.00 22,909.00 22,227.30 22,636.40 0.3M
2021-12-08 22,273.00 22,591.00 21,954.50 22,227.30 0.2M
2021-12-07 21,364.00 22,136.00 21,318.20 22,090.90 0.2M
2021-12-06 21,773.00 22,000.00 21,136.40 21,454.50 0.2M
2021-12-03 21,864.00 22,409.00 21,681.80 22,045.50 0.2M
2021-12-02 21,500.00 21,955.00 21,409.10 21,818.20 0.1M
2021-12-01 22,409.00 22,409.00 21,727.30 21,818.20 0.2M
2021-11-30 21,182.00 22,909.00 21,000.00 22,363.60 0.5M
2021-11-29 21,273.00 22,136.00 20,954.50 21,181.80 0.2M
2021-11-26 21,318.00 23,182.00 21,318.20 21,590.90 0.5M
2021-11-25 20,500.00 21,773.00 20,227.30 21,272.70 0.2M
2021-11-24 20,364.00 20,500.00 20,045.50 20,454.50 0.2M
2021-11-23 20,682.00 20,727.00 20,227.30 20,409.10 0.1M
2021-11-22 20,545.00 21,136.00 20,500.00 20,636.40 0.1M
2021-11-21 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2021-11-19 20,727.00 20,727.00 20,181.80 20,545.50 0.1M
2021-11-18 20,773.00 21,000.00 20,545.50 20,727.30 0.1M
2021-11-17 20,955.00 21,182.00 20,590.90 20,772.70 0.2M
2021-11-16 21,455.00 21,455.00 20,909.10 21,045.50 0.2M
2021-11-15 21,000.00 21,864.00 20,863.60 21,454.50 0.1M
2021-11-12 20,818.00 21,000.00 20,500.00 20,954.50 0.1M
2021-11-11 21,045.00 21,318.00 20,727.30 20,863.60 0.2M
2021-11-10 21,864.00 21,864.00 21,045.50 21,136.40 0.2M
2021-11-09 22,500.00 23,000.00 21,681.80 21,772.70 0.2M
2021-11-08 22,045.00 22,182.00 21,272.70 22,045.50 0.1M
2021-11-05 22,182.00 22,364.00 21,590.90 22,000.00 0.1M
2021-11-04 22,682.00 22,864.00 21,954.50 22,181.80 0.1M
2021-11-03 22,818.00 22,864.00 22,227.30 22,454.50 0.1M
2021-11-02 22,136.00 23,182.00 21,545.50 22,863.60 0.2M
2021-11-01 21,864.00 22,273.00 21,636.40 22,090.90 0.1M
2021-10-29 22,318.00 22,409.00 21,454.50 21,636.40 0.2M
2021-10-28 22,318.00 22,727.00 22,000.00 22,318.20 0.1M
2021-10-27 23,318.00 23,318.00 22,318.20 22,318.20 0.2M
2021-10-26 22,364.00 23,318.00 22,136.40 23,181.80 0.2M
2021-10-25 22,455.00 23,818.00 22,318.20 22,318.20 0.4M
2021-10-22 21,773.00 22,409.00 21,272.70 22,045.50 0.2M
2021-10-21 21,818.00 22,273.00 21,454.50 21,545.50 0.1M
2021-10-20 21,682.00 22,273.00 21,681.80 21,818.20 0.1M
2021-10-19 21,727.00 22,409.00 21,409.10 21,863.60 0.1M
2021-10-18 21,818.00 22,000.00 21,409.10 21,681.80 0.1M
2021-10-15 22,545.00 22,636.00 21,909.10 21,909.10 0.1M
2021-10-14 21,182.00 22,455.00 21,136.40 22,454.50 0.2M
2021-10-13 21,091.00 21,591.00 21,045.50 21,136.40 0.1M
2021-10-12 21,364.00 21,455.00 20,818.20 21,045.50 0.1M
2021-10-08 21,909.00 22,182.00 21,272.70 21,272.70 0.1M
2021-10-07 21,591.00 22,227.00 21,454.50 21,863.60 0.2M
2021-10-06 22,091.00 22,182.00 20,863.60 21,227.30 0.2M
2021-10-05 21,000.00 22,727.00 21,000.00 21,727.30 0.2M
2021-10-04 23,700.00 23,700.00 23,700.00 23,700.00 0.0M
2021-10-01 21,955.00 21,955.00 21,181.80 21,545.50 0.2M
2021-09-30 21,818.00 22,182.00 21,500.00 21,954.50 0.1M
2021-09-29 21,182.00 22,000.00 20,909.10 21,772.70 0.2M
2021-09-28 22,545.00 22,636.00 21,227.30 21,363.60 0.4M
2021-09-27 22,909.00 23,091.00 22,454.50 22,500.00 0.1M
2021-09-26 25,450.00 25,450.00 25,450.00 25,450.00 0.0M
2021-09-24 23,000.00 23,636.00 22,818.20 23,136.40 0.1M
2021-09-23 22,591.00 23,182.00 22,409.10 23,045.50 0.2M
2021-09-22 24,850.00 24,850.00 24,850.00 24,850.00 0.0M
2021-09-17 23,045.00 23,045.00 22,545.50 22,590.90 0.2M
2021-09-16 23,500.00 23,545.00 22,727.30 23,045.50 0.1M
2021-09-15 22,955.00 23,500.00 22,909.10 23,272.70 0.1M
2021-09-14 22,818.00 23,318.00 22,363.60 23,090.90 0.2M
2021-09-13 22,909.00 23,000.00 22,409.10 22,590.90 0.1M
2021-09-12 25,150.00 25,150.00 25,150.00 25,150.00 0.0M
2021-09-10 22,864.00 23,364.00 22,772.70 22,863.60 0.2M
2021-09-09 23,227.00 23,409.00 22,772.70 23,136.40 0.2M
2021-09-08 23,727.00 24,318.00 23,000.00 23,181.80 0.2M
2021-09-07 24,091.00 24,182.00 23,590.90 23,636.40 0.1M
2021-09-06 24,727.00 24,727.00 23,954.50 24,045.50 0.2M
2021-09-03 24,182.00 25,182.00 24,136.40 24,727.30 0.2M
2021-09-02 24,273.00 24,545.00 23,909.10 24,181.80 0.1M
2021-09-01 23,955.00 24,500.00 23,636.40 24,500.00 0.2M
2021-08-31 24,364.00 24,409.00 23,681.80 23,863.60 0.2M
2021-08-30 23,591.00 24,591.00 23,590.90 24,227.30 0.2M
2021-08-27 23,591.00 24,045.00 23,272.70 23,636.40 0.2M
2021-08-26 24,545.00 24,545.00 23,590.90 23,727.30 0.2M
2021-08-25 23,955.00 24,727.00 23,500.00 24,727.30 0.2M
2021-08-24 22,727.00 24,545.00 22,727.30 23,954.50 0.3M
2021-08-23 23,000.00 23,091.00 21,954.50 22,727.30 0.2M
2021-08-22 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2021-08-20 23,636.00 23,727.00 22,454.50 22,636.40 0.3M
2021-08-19 24,000.00 24,000.00 23,136.40 23,500.00 0.2M
2021-08-18 22,773.00 24,227.00 22,772.70 24,000.00 0.2M
2021-08-17 23,727.00 23,909.00 22,954.50 23,272.70 0.3M
2021-08-13 24,636.00 24,773.00 23,772.70 24,000.00 0.3M
2021-08-12 25,000.00 25,182.00 24,636.40 24,681.80 0.2M
2021-08-11 25,545.00 25,591.00 24,681.80 25,045.50 0.2M
2021-08-10 24,682.00 25,864.00 24,590.90 25,500.00 0.3M
2021-08-09 25,273.00 25,273.00 24,590.90 25,000.00 0.2M
2021-08-06 25,955.00 25,955.00 25,272.70 25,318.20 0.3M
2021-08-05 25,864.00 26,500.00 25,863.60 26,045.50 0.2M
2021-08-04 25,727.00 26,136.00 25,590.90 26,090.90 0.1M
2021-08-03 25,682.00 26,364.00 25,363.60 25,727.30 0.2M
2021-08-02 25,591.00 26,045.00 25,454.50 25,818.20 0.1M
2021-07-30 26,182.00 26,182.00 25,363.60 25,590.90 0.2M
2021-07-29 25,773.00 26,455.00 25,409.10 26,090.90 0.3M
2021-07-28 25,227.00 25,818.00 25,045.50 25,409.10 0.2M
2021-07-27 25,591.00 25,864.00 25,363.60 25,363.60 0.2M
2021-07-26 26,227.00 26,227.00 25,227.30 25,363.60 0.3M
2021-07-23 26,545.00 27,045.00 25,909.10 26,227.30 0.4M
2021-07-22 25,455.00 26,500.00 24,954.50 26,181.80 0.4M
2021-07-21 25,591.00 25,682.00 25,045.50 25,363.60 0.3M
2021-07-20 24,273.00 25,682.00 24,090.90 25,363.60 0.5M
2021-07-19 25,409.00 25,409.00 24,136.40 24,636.40 0.8M
2021-07-18 28,100.00 28,100.00 28,100.00 28,100.00 0.0M
2021-07-16 27,591.00 27,591.00 25,318.20 25,545.50 1.5M
2021-07-15 27,727.00 28,955.00 27,363.60 27,636.40 1.9M
2021-07-14 27,955.00 32,318.00 27,363.60 30,227.30 2.3M
2021-07-13 29,682.00 30,091.00 28,863.60 29,000.00 0.5M
2021-07-12 27,909.00 29,864.00 27,818.20 29,500.00 0.5M
2021-07-11 30,700.00 30,700.00 30,700.00 30,700.00 0.0M
2021-07-09 27,636.00 28,000.00 27,136.40 27,909.10 0.4M
2021-07-08 29,045.00 29,182.00 28,045.50 28,318.20 0.5M
2021-07-07 29,773.00 30,409.00 29,227.30 29,500.00 0.2M
2021-07-06 30,409.00 30,636.00 29,545.50 29,772.70 0.2M
2021-07-05 30,409.00 31,273.00 30,181.80 30,545.50 0.4M
2021-07-04 33,150.00 33,150.00 33,150.00 33,150.00 0.0M
2021-07-02 29,636.00 30,455.00 29,318.20 30,136.40 0.3M
2021-07-01 28,864.00 29,773.00 28,363.60 29,681.80 0.3M
2021-06-30 28,864.00 29,091.00 28,590.90 28,818.20 0.2M
2021-06-29 29,091.00 29,682.00 28,772.70 29,090.90 0.3M
2021-06-28 28,682.00 29,318.00 28,590.90 28,727.30 0.2M
2021-06-27 31,650.00 31,650.00 31,650.00 31,650.00 0.0M
2021-06-25 28,227.00 28,818.00 28,136.40 28,772.70 0.3M
2021-06-24 28,409.00 29,409.00 27,772.70 28,136.40 0.5M
2021-06-23 29,227.00 29,727.00 28,045.50 28,136.40 0.6M
2021-06-22 29,136.00 29,864.00 28,727.30 29,227.30 0.5M
2021-06-21 29,818.00 29,864.00 28,363.60 29,181.80 1.2M
2021-06-20 34,550.00 34,550.00 34,550.00 34,550.00 0.0M
2021-06-18 33,182.00 33,636.00 31,181.80 31,409.10 1.3M
2021-06-17 34,364.00 35,091.00 32,090.90 32,500.00 1.0M
2021-06-16 35,000.00 36,636.00 33,409.10 33,818.20 1.5M
2021-06-15 36,500.00 36,636.00 34,227.30 35,000.00 0.9M
2021-06-14 35,409.00 37,000.00 35,045.50 36,272.70 1.0M
2021-06-13 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2021-06-11 34,909.00 37,864.00 34,318.20 35,454.50 4.3M
2021-06-10 33,864.00 35,364.00 33,818.20 34,363.60 1.6M
2021-06-09 34,682.00 35,909.00 33,545.50 34,181.80 3.5M
2021-06-08 28,864.00 35,909.00 28,863.60 33,909.10 9.0M
2021-06-07 28,045.00 28,409.00 27,318.20 27,636.40 0.1M
2021-06-06 30,850.00 30,850.00 30,850.00 30,850.00 0.0M
2021-06-04 28,409.00 28,545.00 27,727.30 28,045.50 0.2M
2021-06-03 28,045.00 28,636.00 27,909.10 28,500.00 0.2M
2021-06-02 29,045.00 29,045.00 27,954.50 28,227.30 0.2M
2021-06-01 28,682.00 29,227.00 28,272.70 29,000.00 0.2M
2021-05-31 28,409.00 29,727.00 28,409.10 28,681.80 0.3M
2021-05-30 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2021-05-28 27,682.00 29,409.00 27,590.90 28,363.60 0.4M
2021-05-27 27,182.00 27,455.00 26,318.20 27,454.50 0.2M
2021-05-26 27,864.00 27,909.00 26,727.30 26,909.10 0.2M
2021-05-25 26,955.00 27,591.00 26,681.80 27,363.60 0.1M
2021-05-24 27,273.00 27,455.00 26,545.50 26,954.50 0.2M
2021-05-23 30,250.00 30,250.00 30,250.00 30,250.00 0.0M
2021-05-21 27,909.00 28,500.00 27,409.10 27,500.00 0.2M
2021-05-20 28,364.00 28,455.00 27,727.30 27,727.30 0.2M
2021-05-18 28,273.00 29,364.00 28,045.50 28,727.30 0.3M
2021-05-17 27,273.00 28,909.00 27,000.00 28,636.40 0.3M
2021-05-16 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-05-14 27,818.00 27,864.00 27,000.00 27,272.70 0.2M
2021-05-13 27,000.00 28,136.00 26,727.30 27,500.00 0.2M
2021-05-12 28,227.00 28,364.00 27,136.40 27,590.90 0.3M
2021-05-11 28,318.00 29,136.00 27,818.20 28,272.70 0.4M
2021-05-10 28,864.00 29,636.00 28,318.20 29,363.60 0.4M
2021-05-09 31,650.00 31,650.00 31,650.00 31,650.00 0.0M
2021-05-07 28,636.00 29,182.00 27,954.50 28,772.70 0.3M
2021-05-06 26,091.00 30,000.00 25,681.80 28,681.80 1.2M
2021-05-05 28,700.00 28,700.00 28,700.00 28,700.00 0.0M
2021-05-04 24,818.00 26,182.00 24,227.30 26,090.90 0.4M
2021-05-03 27,682.00 28,091.00 25,136.40 25,318.20 0.8M
2021-05-02 31,150.00 31,150.00 31,150.00 31,150.00 0.0M
2021-04-30 28,500.00 28,773.00 27,409.10 28,318.20 0.4M
2021-04-29 28,636.00 28,864.00 27,363.60 27,545.50 0.3M
2021-04-28 28,591.00 29,273.00 28,000.00 28,227.30 0.4M
2021-04-27 27,727.00 29,091.00 27,454.50 28,818.20 0.7M
2021-04-26 26,409.00 28,136.00 26,181.80 27,636.40 0.8M
2021-04-25 28,550.00 28,550.00 28,550.00 28,550.00 0.0M
2021-04-23 26,409.00 26,636.00 25,909.10 25,954.50 0.3M
2021-04-22 25,455.00 26,636.00 25,181.80 26,590.90 0.5M
2021-04-21 25,182.00 25,773.00 24,818.20 25,363.60 0.2M
2021-04-20 25,409.00 25,955.00 25,181.80 25,318.20 0.2M
2021-04-19 24,500.00 26,091.00 24,136.40 25,500.00 0.7M
2021-04-18 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2021-04-16 23,000.00 24,727.00 22,954.50 24,545.50 0.3M
2021-04-15 23,591.00 23,591.00 23,000.00 23,181.80 0.2M
2021-04-14 23,455.00 23,818.00 23,090.90 23,545.50 0.2M
2021-04-13 22,773.00 23,636.00 22,636.40 23,363.60 0.2M
2021-04-12 23,273.00 23,500.00 22,318.20 22,909.10 0.2M
2021-04-11 25,600.00 25,600.00 25,600.00 25,600.00 0.0M
2021-04-09 23,091.00 23,818.00 23,000.00 23,272.70 0.1M
2021-04-08 23,273.00 23,636.00 22,954.50 23,090.90 0.1M
2021-04-07 23,273.00 23,864.00 22,909.10 23,363.60 0.2M
2021-04-06 23,864.00 24,182.00 23,318.20 23,590.90 0.1M
2021-04-05 23,955.00 24,364.00 23,227.30 23,954.50 0.2M
2021-04-04 26,250.00 26,250.00 26,250.00 26,250.00 0.0M
2021-04-02 25,455.00 25,455.00 23,818.20 23,863.60 0.4M
2021-04-01 23,864.00 25,227.00 23,409.10 25,227.30 0.5M
2021-03-31 24,545.00 25,000.00 23,227.30 23,454.50 0.5M
2021-03-30 22,318.00 24,455.00 22,000.00 24,409.10 0.7M
2021-03-29 21,227.00 22,318.00 21,045.50 22,318.20 0.3M
2021-03-28 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2021-03-26 20,909.00 21,545.00 20,454.50 21,363.60 0.2M
2021-03-25 20,864.00 20,909.00 19,954.50 20,909.10 0.3M
2021-03-24 21,500.00 21,545.00 20,818.20 20,909.10 0.3M
2021-03-23 22,000.00 22,500.00 21,454.50 21,681.80 0.3M
2021-03-22 22,000.00 22,136.00 21,818.20 21,909.10 0.2M
2021-03-21 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2021-03-19 22,318.00 22,318.00 21,727.30 21,909.10 0.3M
2021-03-18 22,227.00 23,591.00 22,227.30 22,590.90 0.4M
2021-03-17 22,364.00 22,818.00 21,818.20 22,181.80 0.2M
2021-03-16 22,182.00 23,000.00 21,727.30 22,818.20 0.3M
2021-03-15 22,409.00 22,727.00 21,818.20 21,909.10 0.2M
2021-03-14 24,700.00 24,700.00 24,700.00 24,700.00 0.0M
2021-03-12 22,227.00 22,864.00 22,045.50 22,454.50 0.2M
2021-03-11 21,864.00 22,273.00 21,409.10 22,227.30 0.2M
2021-03-10 22,455.00 22,955.00 21,636.40 21,636.40 0.2M
2021-03-09 22,773.00 22,909.00 21,727.30 22,181.80 0.2M
2021-03-08 22,455.00 24,091.00 22,272.70 22,681.80 0.2M
2021-03-07 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2021-03-05 22,455.00 22,864.00 22,090.90 22,363.60 0.2M
2021-03-04 22,500.00 22,909.00 22,136.40 22,272.70 0.2M
2021-03-03 22,500.00 23,727.00 22,181.80 22,909.10 0.2M
2021-03-02 22,182.00 23,545.00 22,000.00 22,545.50 0.2M
2021-03-01 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2021-02-26 22,409.00 22,455.00 21,545.50 21,909.10 0.3M
2021-02-25 22,727.00 22,909.00 22,363.60 22,818.20 0.2M
2021-02-24 23,318.00 23,727.00 22,272.70 22,318.20 0.3M
2021-02-23 24,182.00 24,364.00 22,863.60 23,136.40 0.3M
2021-02-22 24,591.00 24,818.00 24,136.40 24,181.80 0.2M
2021-02-21 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2021-02-19 24,364.00 24,909.00 24,045.50 24,636.40 0.2M
2021-02-18 24,636.00 24,909.00 24,272.70 24,363.60 0.2M
2021-02-17 25,500.00 25,500.00 24,772.70 24,909.10 0.2M
2021-02-16 26,864.00 26,864.00 25,045.50 25,318.20 0.4M
2021-02-15 24,818.00 27,045.00 24,818.20 26,681.80 0.4M
2021-02-14 27,300.00 27,300.00 27,300.00 27,300.00 0.0M
2021-02-10 25,000.00 25,182.00 24,545.50 24,818.20 0.3M
2021-02-09 25,545.00 26,182.00 25,090.90 25,181.80 0.3M
2021-02-08 25,727.00 26,545.00 25,272.70 26,045.50 0.2M
2021-02-07 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2021-02-05 26,636.00 26,864.00 25,818.20 26,181.80 0.3M
2021-02-04 27,727.00 27,727.00 26,363.60 26,545.50 0.4M
2021-02-03 28,682.00 31,545.00 27,500.00 27,727.30 1.7M
2021-02-02 27,091.00 28,818.00 26,318.20 28,545.50 1.0M
2021-02-01 23,091.00 28,318.00 22,545.50 27,545.50 1.6M
2021-01-31 25,650.00 25,650.00 25,650.00 25,650.00 0.0M
2021-01-29 24,091.00 24,409.00 23,181.80 23,318.20 0.4M
2021-01-28 24,091.00 24,773.00 23,681.80 23,727.30 0.4M
2021-01-27 25,909.00 26,136.00 24,409.10 24,590.90 0.6M
2021-01-26 26,591.00 26,818.00 25,545.50 25,818.20 0.5M
2021-01-25 26,500.00 27,136.00 26,500.00 26,590.90 0.3M
2021-01-24 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2021-01-22 27,409.00 27,455.00 26,727.30 26,818.20 0.3M
2021-01-21 28,727.00 28,909.00 27,409.10 27,500.00 0.6M
2021-01-20 26,773.00 28,091.00 26,727.30 27,818.20 0.5M
2021-01-19 26,545.00 28,455.00 26,090.90 27,000.00 0.7M
2021-01-18 26,773.00 27,409.00 26,363.60 26,909.10 0.4M
2021-01-15 28,136.00 28,545.00 26,818.20 27,227.30 0.4M
2021-01-14 27,136.00 29,500.00 26,545.50 27,636.40 1.1M
2021-01-13 27,273.00 27,364.00 26,500.00 26,727.30 0.4M
2021-01-12 26,545.00 29,045.00 26,500.00 27,272.70 1.1M
2021-01-11 27,091.00 28,409.00 25,909.10 27,454.50 0.6M
2021-01-10 29,800.00 29,800.00 29,800.00 29,800.00 0.0M
2021-01-08 27,318.00 27,455.00 26,363.60 27,090.90 0.6M
2021-01-07 27,909.00 28,409.00 27,409.10 27,454.50 0.4M
2021-01-06 28,136.00 28,864.00 27,590.90 27,954.50 0.3M
2021-01-05 28,091.00 28,636.00 27,318.20 28,090.90 0.5M
2021-01-04 29,955.00 30,273.00 28,545.50 28,818.20 0.5M