197.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 224.00 | 224.50 | 221.00 | 221.50 | 0.1M |
| 2023-12-28 | 230.00 | 230.00 | 215.00 | 224.50 | 0.1M |
| 2023-12-27 | 220.89 | 227.50 | 220.50 | 226.00 | 0.1M |
| 2023-12-22 | 227.00 | 227.00 | 225.00 | 226.00 | 1.5M |
| 2023-12-21 | 225.00 | 227.00 | 224.98 | 225.00 | 0.1M |
| 2023-12-20 | 219.00 | 229.00 | 218.50 | 226.50 | 0.1M |
| 2023-12-19 | 226.50 | 226.50 | 213.50 | 219.00 | 0.2M |
| 2023-12-18 | 220.00 | 220.00 | 213.00 | 217.00 | 0.2M |
| 2023-12-15 | 212.22 | 216.50 | 210.45 | 214.50 | 0.3M |
| 2023-12-14 | 204.20 | 211.50 | 200.50 | 210.00 | 0.4M |
| 2023-12-13 | 204.50 | 204.50 | 198.00 | 198.40 | 0.0M |
| 2023-12-12 | 204.50 | 204.50 | 198.19 | 198.20 | 0.2M |
| 2023-12-11 | 198.00 | 200.00 | 195.58 | 199.40 | 0.3M |
| 2023-12-08 | 198.80 | 199.20 | 195.00 | 198.00 | 0.2M |
| 2023-12-07 | 195.20 | 201.24 | 195.20 | 198.00 | 0.8M |
| 2023-12-06 | 191.00 | 200.00 | 191.00 | 199.60 | 0.2M |
| 2023-12-05 | 202.00 | 208.93 | 192.60 | 192.60 | 0.1M |
| 2023-12-04 | 215.00 | 218.50 | 200.00 | 202.00 | 0.1M |
| 2023-12-01 | 216.50 | 216.50 | 205.00 | 206.00 | 0.1M |
| 2023-11-30 | 216.09 | 216.09 | 205.49 | 213.50 | 0.2M |
| 2023-11-29 | 213.00 | 215.50 | 211.50 | 214.50 | 0.1M |
| 2023-11-28 | 212.61 | 216.00 | 212.61 | 213.00 | 0.1M |
| 2023-11-27 | 218.50 | 218.50 | 210.50 | 214.50 | 0.1M |
| 2023-11-24 | 217.63 | 227.50 | 211.00 | 215.00 | 0.1M |
| 2023-11-23 | 220.05 | 229.50 | 219.50 | 225.00 | 0.1M |
| 2023-11-22 | 231.00 | 231.00 | 216.00 | 228.00 | 0.1M |
| 2023-11-21 | 229.40 | 233.50 | 227.50 | 230.00 | 0.1M |
| 2023-11-20 | 235.00 | 237.50 | 232.00 | 235.00 | 0.1M |
| 2023-11-17 | 228.50 | 232.50 | 228.50 | 232.00 | 0.2M |
| 2023-11-16 | 240.83 | 244.50 | 227.50 | 230.00 | 0.3M |
| 2023-11-15 | 234.50 | 243.75 | 234.50 | 236.50 | 0.1M |
| 2023-11-14 | 213.00 | 235.50 | 213.00 | 235.50 | 0.1M |
| 2023-11-13 | 212.55 | 218.00 | 208.00 | 216.50 | 0.1M |
| 2023-11-10 | 209.25 | 210.00 | 207.00 | 209.00 | 0.0M |
| 2023-11-09 | 216.50 | 216.50 | 207.00 | 208.50 | 0.1M |
| 2023-11-08 | 209.70 | 212.50 | 205.86 | 212.50 | 0.4M |
| 2023-11-07 | 212.50 | 212.50 | 210.00 | 210.50 | 0.0M |
| 2023-11-06 | 214.50 | 214.50 | 205.27 | 208.00 | 0.1M |
| 2023-11-03 | 207.00 | 216.87 | 203.00 | 213.50 | 0.2M |
| 2023-11-02 | 199.80 | 207.50 | 194.00 | 206.00 | 0.1M |
| 2023-11-01 | 194.40 | 196.00 | 189.82 | 196.00 | 0.2M |
| 2023-10-31 | 194.80 | 194.80 | 188.20 | 192.00 | 0.1M |
| 2023-10-30 | 189.00 | 190.00 | 182.00 | 187.80 | 0.2M |
| 2023-10-27 | 189.00 | 189.60 | 189.00 | 189.00 | 0.1M |
| 2023-10-26 | 191.46 | 193.00 | 183.00 | 192.00 | 0.0M |
| 2023-10-25 | 198.80 | 198.80 | 187.77 | 188.40 | 0.1M |
| 2023-10-24 | 204.00 | 204.00 | 198.20 | 198.20 | 0.0M |
| 2023-10-23 | 204.00 | 204.00 | 195.20 | 202.50 | 0.0M |
| 2023-10-20 | 196.77 | 200.00 | 196.00 | 200.00 | 0.1M |
| 2023-10-19 | 196.00 | 199.80 | 196.00 | 197.80 | 0.0M |
| 2023-10-18 | 200.00 | 200.50 | 194.60 | 195.20 | 0.0M |
| 2023-10-17 | 194.80 | 196.80 | 192.00 | 196.80 | 0.2M |
| 2023-10-16 | 187.60 | 193.40 | 187.60 | 192.00 | 0.1M |
| 2023-10-13 | 191.00 | 193.80 | 188.20 | 193.80 | 0.1M |
| 2023-10-12 | 200.00 | 200.50 | 192.20 | 195.00 | 0.2M |
| 2023-10-11 | 200.00 | 200.71 | 196.00 | 196.00 | 0.1M |
| 2023-10-10 | 210.00 | 210.30 | 202.00 | 202.00 | 0.2M |
| 2023-10-09 | 208.93 | 209.00 | 205.00 | 206.00 | 0.0M |
| 2023-10-06 | 214.78 | 214.78 | 206.50 | 209.50 | 0.1M |
| 2023-10-05 | 203.00 | 210.00 | 200.50 | 210.00 | 0.3M |
| 2023-10-04 | 206.88 | 209.00 | 201.00 | 201.00 | 0.1M |
| 2023-10-03 | 207.14 | 208.52 | 201.75 | 208.50 | 0.1M |
| 2023-10-02 | 208.00 | 212.50 | 206.00 | 211.50 | 0.1M |
| 2023-09-29 | 212.00 | 218.50 | 209.97 | 211.50 | 0.3M |
| 2023-09-28 | 216.93 | 223.85 | 210.00 | 216.00 | 0.2M |
| 2023-09-27 | 230.00 | 230.00 | 215.00 | 215.00 | 0.1M |
| 2023-09-26 | 215.50 | 223.50 | 215.50 | 221.00 | 0.0M |
| 2023-09-25 | 228.00 | 235.00 | 221.50 | 224.50 | 0.0M |
| 2023-09-22 | 225.50 | 233.50 | 223.00 | 232.00 | 0.2M |
| 2023-09-21 | 226.11 | 228.00 | 222.50 | 226.50 | 0.0M |
| 2023-09-20 | 222.00 | 226.23 | 221.02 | 222.00 | 0.1M |
| 2023-09-19 | 222.90 | 224.00 | 220.00 | 220.00 | 0.1M |
| 2023-09-18 | 226.00 | 228.50 | 222.00 | 222.00 | 0.0M |
| 2023-09-15 | 230.00 | 232.00 | 227.00 | 230.50 | 0.2M |
| 2023-09-14 | 227.74 | 229.50 | 227.50 | 229.00 | 0.1M |
| 2023-09-13 | 218.00 | 229.50 | 218.00 | 229.00 | 0.1M |
| 2023-09-12 | 220.50 | 220.50 | 210.00 | 219.00 | 3.1M |
| 2023-09-11 | 212.00 | 225.00 | 212.00 | 220.00 | 0.1M |
| 2023-09-08 | 216.50 | 222.50 | 216.50 | 222.50 | 0.0M |
| 2023-09-07 | 220.00 | 225.00 | 215.00 | 219.00 | 0.0M |
| 2023-09-06 | 225.00 | 226.00 | 224.62 | 225.00 | 0.0M |
| 2023-09-05 | 235.00 | 235.00 | 226.50 | 229.00 | 0.0M |
| 2023-09-04 | 232.00 | 235.00 | 230.00 | 230.50 | 0.0M |
| 2023-09-01 | 235.80 | 236.50 | 230.00 | 231.00 | 0.1M |
| 2023-08-31 | 238.75 | 240.00 | 235.00 | 235.00 | 0.1M |
| 2023-08-30 | 244.00 | 244.00 | 236.02 | 239.50 | 0.0M |
| 2023-08-29 | 235.00 | 244.00 | 235.00 | 241.00 | 0.0M |
| 2023-08-25 | 234.00 | 237.50 | 231.50 | 237.50 | 0.1M |
| 2023-08-24 | 234.80 | 235.00 | 230.00 | 233.50 | 0.7M |
| 2023-08-23 | 227.00 | 234.00 | 227.00 | 229.00 | 0.6M |
| 2023-08-22 | 225.00 | 228.00 | 216.99 | 228.00 | 0.2M |
| 2023-08-21 | 230.00 | 231.00 | 222.50 | 225.00 | 0.2M |
| 2023-08-18 | 237.00 | 243.50 | 218.88 | 232.00 | 0.1M |
| 2023-08-17 | 249.50 | 249.50 | 236.05 | 238.00 | 0.0M |
| 2023-08-16 | 243.00 | 252.77 | 238.50 | 238.50 | 0.0M |
| 2023-08-15 | 241.00 | 241.00 | 235.00 | 239.00 | 0.0M |
| 2023-08-14 | 242.75 | 251.31 | 240.00 | 243.00 | 0.1M |
| 2023-08-11 | 251.50 | 252.50 | 241.91 | 244.00 | 0.1M |
| 2023-08-10 | 251.86 | 255.00 | 250.00 | 251.50 | 0.3M |
| 2023-08-09 | 262.50 | 262.50 | 255.00 | 255.00 | 0.2M |
| 2023-08-08 | 260.50 | 263.00 | 253.50 | 261.50 | 0.1M |
| 2023-08-07 | 258.00 | 265.50 | 258.00 | 260.50 | 0.0M |
| 2023-08-04 | 256.53 | 260.50 | 254.00 | 260.50 | 0.1M |
| 2023-08-03 | 254.50 | 258.35 | 253.00 | 254.00 | 1.3M |
| 2023-08-02 | 260.50 | 265.50 | 255.00 | 256.50 | 0.0M |
| 2023-08-01 | 267.50 | 272.40 | 261.00 | 263.00 | 0.0M |
| 2023-07-31 | 268.40 | 272.75 | 266.00 | 269.00 | 0.1M |
| 2023-07-28 | 277.50 | 281.80 | 271.50 | 271.50 | 0.1M |
| 2023-07-27 | 274.00 | 280.00 | 274.00 | 279.50 | 0.0M |
| 2023-07-26 | 262.68 | 276.25 | 262.68 | 274.50 | 0.1M |
| 2023-07-25 | 278.88 | 279.00 | 268.05 | 276.50 | 0.0M |
| 2023-07-24 | 268.50 | 275.00 | 266.00 | 267.00 | 0.1M |
| 2023-07-21 | 264.00 | 279.50 | 264.00 | 272.50 | 0.1M |
| 2023-07-20 | 272.30 | 272.50 | 264.00 | 265.00 | 0.1M |
| 2023-07-19 | 255.58 | 271.50 | 251.01 | 266.00 | 0.6M |
| 2023-07-18 | 259.50 | 259.50 | 252.50 | 252.50 | 0.1M |
| 2023-07-17 | 265.50 | 265.50 | 254.50 | 254.50 | 0.1M |
| 2023-07-14 | 271.50 | 271.50 | 260.00 | 262.00 | 0.0M |
| 2023-07-13 | 267.50 | 268.00 | 262.00 | 265.00 | 0.7M |
| 2023-07-12 | 263.86 | 272.50 | 263.86 | 268.00 | 0.3M |
| 2023-07-11 | 257.88 | 266.50 | 257.88 | 266.50 | 0.1M |
| 2023-07-10 | 260.00 | 262.00 | 256.50 | 260.00 | 0.1M |
| 2023-07-07 | 251.99 | 261.50 | 251.99 | 261.50 | 0.0M |
| 2023-07-06 | 260.00 | 263.50 | 259.40 | 261.00 | 0.0M |
| 2023-07-05 | 265.92 | 271.00 | 264.99 | 265.00 | 0.1M |
| 2023-07-04 | 265.00 | 265.00 | 257.00 | 265.00 | 0.1M |
| 2023-07-03 | 260.00 | 268.00 | 255.00 | 263.50 | 0.1M |
| 2023-06-30 | 251.50 | 265.00 | 251.50 | 260.00 | 0.2M |
| 2023-06-29 | 253.25 | 257.00 | 250.00 | 253.00 | 0.0M |
| 2023-06-28 | 253.50 | 259.50 | 253.50 | 259.50 | 0.1M |
| 2023-06-27 | 259.50 | 259.50 | 254.50 | 255.00 | 0.1M |
| 2023-06-26 | 268.15 | 268.15 | 244.00 | 253.00 | 0.5M |
| 2023-06-23 | 256.50 | 260.78 | 256.00 | 260.00 | 0.2M |
| 2023-06-22 | 260.50 | 263.00 | 256.00 | 261.00 | 0.2M |
| 2023-06-21 | 275.25 | 276.50 | 265.00 | 270.00 | 0.2M |
| 2023-06-20 | 276.00 | 276.00 | 270.98 | 273.00 | 0.1M |
| 2023-06-19 | 279.00 | 279.00 | 272.50 | 275.50 | 0.1M |
| 2023-06-16 | 267.30 | 283.00 | 260.00 | 278.00 | 0.8M |
| 2023-06-15 | 263.00 | 263.80 | 256.00 | 258.50 | 0.2M |
| 2023-06-14 | 256.92 | 268.50 | 256.92 | 264.50 | 0.1M |
| 2023-06-13 | 269.00 | 269.00 | 260.93 | 262.00 | 0.2M |
| 2023-06-12 | 268.50 | 272.50 | 267.00 | 270.50 | 0.1M |
| 2023-06-09 | 273.77 | 273.77 | 267.84 | 268.00 | 0.2M |
| 2023-06-08 | 284.50 | 284.50 | 270.00 | 270.00 | 0.1M |
| 2023-06-07 | 275.00 | 275.00 | 270.50 | 273.00 | 0.1M |
| 2023-06-06 | 274.00 | 275.00 | 270.00 | 273.50 | 0.1M |
| 2023-06-05 | 267.00 | 278.00 | 267.00 | 273.50 | 0.2M |
| 2023-06-02 | 255.86 | 271.50 | 255.86 | 267.50 | 0.1M |
| 2023-06-01 | 250.50 | 257.99 | 242.00 | 255.00 | 0.9M |
| 2023-05-31 | 260.00 | 260.00 | 231.15 | 243.50 | 5.6M |
| 2023-05-30 | 264.50 | 264.50 | 256.26 | 258.50 | 0.3M |
| 2023-05-26 | 283.00 | 283.00 | 255.50 | 255.50 | 0.3M |
| 2023-05-25 | 282.00 | 282.50 | 272.50 | 277.00 | 0.1M |
| 2023-05-24 | 279.00 | 284.50 | 278.50 | 281.50 | 0.1M |
| 2023-05-23 | 281.00 | 285.51 | 271.50 | 281.50 | 0.1M |
| 2023-05-22 | 286.50 | 287.10 | 273.40 | 277.00 | 0.1M |
| 2023-05-19 | 285.00 | 286.50 | 275.50 | 286.50 | 0.0M |
| 2023-05-18 | 277.93 | 288.50 | 274.00 | 274.00 | 0.0M |
| 2023-05-17 | 272.00 | 277.00 | 272.00 | 276.00 | 0.1M |
| 2023-05-16 | 270.00 | 289.50 | 270.00 | 275.50 | 0.0M |
| 2023-05-15 | 270.90 | 280.00 | 270.90 | 274.00 | 0.1M |
| 2023-05-12 | 292.04 | 294.00 | 275.50 | 275.50 | 0.2M |
| 2023-05-11 | 302.62 | 303.50 | 287.50 | 290.00 | 0.1M |
| 2023-05-10 | 300.00 | 300.00 | 292.03 | 296.50 | 0.0M |
| 2023-05-09 | 305.00 | 307.50 | 294.50 | 294.50 | 0.0M |
| 2023-05-05 | 302.00 | 303.00 | 300.00 | 300.00 | 0.1M |
| 2023-05-04 | 298.00 | 310.50 | 298.00 | 301.50 | 0.1M |
| 2023-05-03 | 304.00 | 309.00 | 303.50 | 304.50 | 0.1M |
| 2023-05-02 | 310.00 | 310.00 | 301.00 | 303.50 | 0.1M |
| 2023-04-28 | 300.00 | 305.00 | 295.00 | 300.00 | 0.2M |
| 2023-04-27 | 305.50 | 311.50 | 300.00 | 300.00 | 0.1M |
| 2023-04-26 | 312.50 | 313.00 | 305.50 | 305.50 | 0.1M |
| 2023-04-25 | 308.00 | 311.50 | 308.00 | 309.50 | 0.1M |
| 2023-04-24 | 315.00 | 318.29 | 305.00 | 312.00 | 0.0M |
| 2023-04-21 | 311.63 | 312.00 | 305.00 | 312.00 | 0.0M |
| 2023-04-20 | 305.00 | 323.62 | 305.00 | 305.00 | 0.1M |
| 2023-04-19 | 310.00 | 324.50 | 306.00 | 306.00 | 0.1M |
| 2023-04-18 | 329.00 | 329.00 | 309.00 | 309.00 | 0.1M |
| 2023-04-17 | 318.09 | 318.09 | 310.50 | 314.50 | 0.1M |
| 2023-04-14 | 311.29 | 318.00 | 311.29 | 315.50 | 0.0M |
| 2023-04-13 | 312.00 | 319.43 | 310.50 | 315.00 | 0.0M |
| 2023-04-12 | 307.00 | 321.50 | 307.00 | 321.50 | 0.0M |
| 2023-04-11 | 320.00 | 320.00 | 308.13 | 317.00 | 0.1M |
| 2023-04-06 | 305.50 | 307.50 | 304.50 | 305.50 | 0.1M |
| 2023-04-05 | 311.00 | 319.15 | 301.00 | 301.00 | 0.0M |
| 2023-04-04 | 315.63 | 318.50 | 311.00 | 311.00 | 0.0M |
| 2023-04-03 | 295.00 | 316.50 | 295.00 | 312.00 | 0.1M |
| 2023-03-31 | 294.25 | 305.09 | 293.40 | 300.00 | 0.1M |
| 2023-03-30 | 290.61 | 306.00 | 290.61 | 298.00 | 0.1M |
| 2023-03-29 | 300.00 | 304.08 | 293.50 | 299.50 | 0.1M |
| 2023-03-28 | 320.00 | 320.00 | 292.50 | 293.50 | 0.1M |
| 2023-03-27 | 303.48 | 318.17 | 303.48 | 308.50 | 0.0M |
| 2023-03-24 | 299.61 | 309.50 | 295.00 | 302.50 | 0.2M |
| 2023-03-23 | 317.50 | 317.50 | 297.50 | 297.50 | 0.1M |
| 2023-03-22 | 317.50 | 317.50 | 310.50 | 310.50 | 0.1M |
| 2023-03-21 | 334.00 | 334.00 | 315.00 | 315.00 | 0.0M |
| 2023-03-20 | 331.44 | 331.44 | 316.17 | 319.00 | 0.0M |
| 2023-03-17 | 334.49 | 334.50 | 319.00 | 323.50 | 0.1M |
| 2023-03-16 | 323.23 | 334.49 | 322.00 | 322.50 | 0.0M |
| 2023-03-15 | 333.93 | 333.93 | 316.50 | 324.00 | 0.0M |
| 2023-03-14 | 328.69 | 329.00 | 324.50 | 324.50 | 0.0M |
| 2023-03-13 | 325.00 | 325.50 | 315.50 | 316.50 | 0.1M |
| 2023-03-10 | 328.00 | 334.75 | 325.00 | 326.50 | 0.0M |
| 2023-03-09 | 355.55 | 355.55 | 332.00 | 332.00 | 0.1M |
| 2023-03-08 | 347.00 | 348.48 | 342.00 | 344.00 | 0.0M |
| 2023-03-07 | 351.00 | 351.00 | 348.00 | 350.00 | 0.0M |
| 2023-03-06 | 353.00 | 362.50 | 346.00 | 346.50 | 0.0M |
| 2023-03-03 | 351.00 | 357.50 | 351.00 | 353.50 | 0.1M |
| 2023-03-02 | 361.44 | 362.70 | 351.00 | 353.00 | 0.0M |
| 2023-03-01 | 360.09 | 364.50 | 354.26 | 355.00 | 0.0M |
| 2023-02-28 | 362.00 | 362.00 | 353.00 | 355.00 | 0.1M |
| 2023-02-27 | 366.52 | 369.50 | 354.75 | 360.00 | 0.0M |
| 2023-02-24 | 365.00 | 369.50 | 359.00 | 359.00 | 0.1M |
| 2023-02-23 | 355.50 | 363.00 | 352.50 | 363.00 | 0.0M |
| 2023-02-22 | 355.69 | 362.60 | 349.50 | 349.50 | 0.0M |
| 2023-02-21 | 357.00 | 364.50 | 344.00 | 346.00 | 0.1M |
| 2023-02-20 | 351.52 | 361.00 | 345.00 | 353.50 | 0.1M |
| 2023-02-17 | 356.84 | 362.50 | 329.80 | 356.00 | 0.0M |
| 2023-02-16 | 362.25 | 367.50 | 357.50 | 365.00 | 0.1M |
| 2023-02-15 | 367.10 | 369.50 | 356.50 | 360.00 | 0.0M |
| 2023-02-14 | 360.00 | 369.00 | 360.00 | 367.50 | 0.0M |
| 2023-02-13 | 371.75 | 374.85 | 363.00 | 366.50 | 0.0M |
| 2023-02-10 | 371.20 | 377.50 | 360.50 | 361.00 | 0.0M |
| 2023-02-09 | 383.30 | 383.30 | 366.51 | 376.50 | 0.0M |
| 2023-02-08 | 390.00 | 390.00 | 381.00 | 382.00 | 0.0M |
| 2023-02-07 | 399.00 | 399.00 | 377.00 | 389.00 | 0.6M |
| 2023-02-06 | 386.50 | 390.00 | 379.50 | 388.00 | 0.0M |
| 2023-02-03 | 380.00 | 386.42 | 375.16 | 381.00 | 0.0M |
| 2023-02-02 | 372.86 | 395.50 | 363.34 | 387.50 | 0.1M |
| 2023-02-01 | 363.00 | 372.50 | 361.50 | 365.00 | 0.2M |
| 2023-01-31 | 356.00 | 360.50 | 353.00 | 360.00 | 0.2M |
| 2023-01-30 | 362.00 | 362.00 | 351.00 | 358.50 | 0.0M |
| 2023-01-27 | 364.00 | 364.00 | 354.00 | 358.00 | 0.0M |
| 2023-01-26 | 347.50 | 366.00 | 347.50 | 364.00 | 0.2M |
| 2023-01-25 | 354.55 | 357.50 | 354.00 | 357.50 | 0.1M |
| 2023-01-24 | 340.88 | 357.50 | 340.88 | 353.50 | 0.0M |
| 2023-01-23 | 357.03 | 357.03 | 354.00 | 355.00 | 0.0M |
| 2023-01-20 | 358.00 | 359.00 | 348.50 | 349.00 | 0.1M |
| 2023-01-19 | 360.00 | 360.00 | 342.00 | 342.00 | 0.1M |
| 2023-01-18 | 363.00 | 363.00 | 352.00 | 352.00 | 0.1M |
| 2023-01-17 | 367.92 | 367.92 | 358.50 | 358.50 | 0.0M |
| 2023-01-16 | 358.00 | 365.00 | 358.00 | 363.50 | 0.0M |
| 2023-01-13 | 345.50 | 360.31 | 345.00 | 358.00 | 0.1M |
| 2023-01-12 | 341.00 | 362.50 | 340.00 | 362.50 | 0.0M |
| 2023-01-11 | 335.50 | 343.00 | 331.50 | 343.00 | 0.1M |
| 2023-01-10 | 332.36 | 335.00 | 327.00 | 327.00 | 0.0M |
| 2023-01-09 | 334.50 | 334.50 | 330.00 | 330.00 | 0.0M |
| 2023-01-06 | 338.50 | 338.50 | 328.14 | 330.00 | 0.0M |
| 2023-01-05 | 333.83 | 334.00 | 328.00 | 328.00 | 0.0M |
| 2023-01-04 | 336.90 | 339.50 | 330.00 | 331.00 | 0.0M |
| 2023-01-03 | 342.50 | 342.50 | 328.25 | 333.00 | 0.0M |