2,993.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,148.00 | 2,165.00 | 2,140.00 | 2,142.00 | 0.1M |
| 2022-12-29 | 2,138.00 | 2,149.00 | 2,118.00 | 2,143.00 | 0.1M |
| 2022-12-28 | 2,150.00 | 2,175.00 | 2,123.00 | 2,143.00 | 0.1M |
| 2022-12-27 | 2,112.00 | 2,144.00 | 2,110.00 | 2,122.00 | 0.1M |
| 2022-12-26 | 2,120.00 | 2,120.00 | 2,095.00 | 2,113.00 | 0.0M |
| 2022-12-23 | 2,095.00 | 2,115.00 | 2,093.00 | 2,108.00 | 0.0M |
| 2022-12-22 | 2,086.00 | 2,100.00 | 2,075.00 | 2,100.00 | 0.1M |
| 2022-12-21 | 2,069.00 | 2,085.00 | 2,062.00 | 2,082.00 | 0.1M |
| 2022-12-20 | 2,082.00 | 2,089.00 | 2,050.00 | 2,074.00 | 0.1M |
| 2022-12-19 | 2,065.00 | 2,082.00 | 2,065.00 | 2,082.00 | 0.1M |
| 2022-12-16 | 2,061.00 | 2,078.00 | 2,052.00 | 2,072.00 | 0.2M |
| 2022-12-15 | 2,070.00 | 2,084.00 | 2,065.00 | 2,069.00 | 0.1M |
| 2022-12-14 | 2,059.00 | 2,074.00 | 2,054.00 | 2,074.00 | 0.1M |
| 2022-12-13 | 2,052.00 | 2,071.00 | 2,042.00 | 2,063.00 | 0.1M |
| 2022-12-12 | 2,061.00 | 2,061.00 | 2,036.00 | 2,041.00 | 0.1M |
| 2022-12-09 | 2,025.00 | 2,069.00 | 2,025.00 | 2,064.00 | 0.1M |
| 2022-12-08 | 2,028.00 | 2,052.00 | 2,015.00 | 2,050.00 | 0.1M |
| 2022-12-07 | 2,005.00 | 2,033.00 | 2,002.00 | 2,028.00 | 0.1M |
| 2022-12-06 | 1,999.00 | 2,012.00 | 1,996.00 | 2,007.00 | 0.1M |
| 2022-12-05 | 2,002.00 | 2,010.00 | 1,991.00 | 2,010.00 | 0.1M |
| 2022-12-02 | 2,015.00 | 2,015.00 | 1,983.00 | 2,003.00 | 0.1M |
| 2022-12-01 | 2,064.00 | 2,064.00 | 2,020.00 | 2,033.00 | 0.1M |
| 2022-11-30 | 2,054.00 | 2,070.00 | 2,011.00 | 2,031.00 | 0.2M |
| 2022-11-29 | 2,074.00 | 2,078.00 | 2,057.00 | 2,071.00 | 0.1M |
| 2022-11-28 | 2,083.00 | 2,086.00 | 2,067.00 | 2,079.00 | 0.1M |
| 2022-11-25 | 2,050.00 | 2,073.00 | 2,045.00 | 2,072.00 | 0.1M |
| 2022-11-24 | 2,025.00 | 2,045.00 | 2,025.00 | 2,041.00 | 0.1M |
| 2022-11-22 | 1,990.00 | 2,020.00 | 1,990.00 | 2,019.00 | 0.1M |
| 2022-11-21 | 1,975.00 | 1,989.00 | 1,973.00 | 1,988.00 | 0.1M |
| 2022-11-18 | 1,979.00 | 1,980.00 | 1,964.00 | 1,975.00 | 0.1M |
| 2022-11-17 | 1,959.00 | 1,977.00 | 1,949.00 | 1,972.00 | 0.1M |
| 2022-11-16 | 1,940.00 | 1,965.00 | 1,936.00 | 1,953.00 | 0.1M |
| 2022-11-15 | 1,939.00 | 1,953.00 | 1,931.00 | 1,947.00 | 0.1M |
| 2022-11-14 | 1,918.00 | 1,933.00 | 1,916.00 | 1,920.00 | 0.1M |
| 2022-11-11 | 1,940.00 | 1,940.00 | 1,921.00 | 1,930.00 | 0.1M |
| 2022-11-10 | 1,901.00 | 1,927.00 | 1,901.00 | 1,927.00 | 0.1M |
| 2022-11-09 | 1,909.00 | 1,916.00 | 1,900.00 | 1,916.00 | 0.1M |
| 2022-11-08 | 1,897.00 | 1,908.00 | 1,891.00 | 1,901.00 | 0.1M |
| 2022-11-07 | 1,892.00 | 1,894.00 | 1,873.00 | 1,893.00 | 0.1M |
| 2022-11-04 | 1,875.00 | 1,881.00 | 1,864.00 | 1,872.00 | 0.1M |
| 2022-11-02 | 1,867.00 | 1,896.00 | 1,867.00 | 1,877.00 | 0.1M |
| 2022-11-01 | 1,884.00 | 1,884.00 | 1,866.00 | 1,875.00 | 0.0M |
| 2022-10-31 | 1,901.00 | 1,901.00 | 1,872.00 | 1,883.00 | 0.1M |
| 2022-10-28 | 1,861.00 | 1,895.00 | 1,860.00 | 1,877.00 | 0.3M |
| 2022-10-27 | 1,892.00 | 1,892.00 | 1,863.00 | 1,871.00 | 0.1M |
| 2022-10-26 | 1,866.00 | 1,889.00 | 1,864.00 | 1,879.00 | 0.1M |
| 2022-10-25 | 1,885.00 | 1,885.00 | 1,854.00 | 1,862.00 | 0.1M |
| 2022-10-24 | 1,877.00 | 1,877.00 | 1,854.00 | 1,863.00 | 0.1M |
| 2022-10-21 | 1,875.00 | 1,876.00 | 1,866.00 | 1,870.00 | 0.1M |
| 2022-10-20 | 1,888.00 | 1,891.00 | 1,881.00 | 1,882.00 | 0.1M |
| 2022-10-19 | 1,887.00 | 1,904.00 | 1,885.00 | 1,889.00 | 0.1M |
| 2022-10-18 | 1,893.00 | 1,902.00 | 1,880.00 | 1,882.00 | 0.1M |
| 2022-10-17 | 1,885.00 | 1,896.00 | 1,882.00 | 1,886.00 | 0.1M |
| 2022-10-14 | 1,905.00 | 1,916.00 | 1,882.00 | 1,891.00 | 0.1M |
| 2022-10-13 | 1,893.00 | 1,899.00 | 1,879.00 | 1,895.00 | 0.1M |
| 2022-10-12 | 1,887.00 | 1,913.00 | 1,881.00 | 1,900.00 | 0.1M |
| 2022-10-11 | 1,888.00 | 1,896.00 | 1,870.00 | 1,884.00 | 0.2M |
| 2022-10-07 | 1,915.00 | 1,920.00 | 1,895.00 | 1,895.00 | 0.1M |
| 2022-10-06 | 1,951.00 | 1,979.00 | 1,934.00 | 1,934.00 | 0.1M |
| 2022-10-05 | 1,929.00 | 1,979.00 | 1,929.00 | 1,955.00 | 0.2M |
| 2022-10-04 | 1,954.00 | 2,026.00 | 1,951.00 | 2,019.00 | 0.2M |
| 2022-10-03 | 1,979.00 | 1,979.00 | 1,905.00 | 1,922.00 | 0.2M |
| 2022-09-30 | 2,011.00 | 2,026.00 | 1,991.00 | 1,998.00 | 0.1M |
| 2022-09-29 | 2,012.00 | 2,047.00 | 1,970.00 | 2,026.00 | 0.2M |
| 2022-09-28 | 2,030.00 | 2,030.00 | 1,995.00 | 2,015.00 | 0.2M |
| 2022-09-27 | 2,014.00 | 2,042.00 | 2,009.00 | 2,037.00 | 0.1M |
| 2022-09-26 | 1,990.00 | 2,008.00 | 1,987.00 | 2,002.00 | 0.1M |
| 2022-09-22 | 1,985.00 | 2,005.00 | 1,982.00 | 1,993.00 | 0.1M |
| 2022-09-21 | 1,991.00 | 2,008.00 | 1,991.00 | 1,996.00 | 0.1M |
| 2022-09-20 | 2,031.00 | 2,031.00 | 2,013.00 | 2,013.00 | 0.1M |
| 2022-09-16 | 1,993.00 | 2,025.00 | 1,993.00 | 2,019.00 | 0.1M |
| 2022-09-15 | 1,991.00 | 2,014.00 | 1,991.00 | 2,014.00 | 0.1M |
| 2022-09-14 | 2,008.00 | 2,008.00 | 1,992.00 | 1,993.00 | 0.1M |
| 2022-09-13 | 2,026.00 | 2,035.00 | 2,019.00 | 2,019.00 | 0.1M |
| 2022-09-12 | 2,023.00 | 2,032.00 | 2,014.00 | 2,025.00 | 0.1M |
| 2022-09-09 | 2,006.00 | 2,024.00 | 2,000.00 | 2,023.00 | 0.1M |
| 2022-09-08 | 1,997.00 | 2,014.00 | 1,987.00 | 2,012.00 | 0.1M |
| 2022-09-07 | 1,963.00 | 1,974.00 | 1,955.00 | 1,972.00 | 0.1M |
| 2022-09-06 | 1,963.00 | 1,972.00 | 1,951.00 | 1,960.00 | 0.1M |
| 2022-09-05 | 1,968.00 | 1,968.00 | 1,954.00 | 1,959.00 | 0.1M |
| 2022-09-02 | 1,985.00 | 1,985.00 | 1,962.00 | 1,980.00 | 0.1M |
| 2022-09-01 | 1,979.00 | 1,992.00 | 1,967.00 | 1,968.00 | 0.1M |
| 2022-08-31 | 1,980.00 | 2,000.00 | 1,977.00 | 1,992.00 | 0.2M |
| 2022-08-30 | 1,997.00 | 2,000.00 | 1,986.00 | 1,997.00 | 0.1M |
| 2022-08-29 | 1,980.00 | 1,988.00 | 1,965.00 | 1,983.00 | 0.2M |
| 2022-08-26 | 1,998.00 | 2,008.00 | 1,988.00 | 1,990.00 | 0.1M |
| 2022-08-25 | 2,019.00 | 2,022.00 | 2,002.00 | 2,004.00 | 0.1M |
| 2022-08-24 | 2,031.00 | 2,033.00 | 2,018.00 | 2,026.00 | 0.1M |
| 2022-08-23 | 2,013.00 | 2,033.00 | 2,006.00 | 2,032.00 | 0.1M |
| 2022-08-22 | 1,999.00 | 2,021.00 | 1,995.00 | 2,021.00 | 0.1M |
| 2022-08-19 | 1,989.00 | 2,014.00 | 1,988.00 | 2,012.00 | 0.2M |
| 2022-08-18 | 2,003.00 | 2,021.00 | 1,986.00 | 1,989.00 | 0.7M |
| 2022-08-17 | 2,019.00 | 2,019.00 | 2,004.00 | 2,014.00 | 0.9M |
| 2022-08-16 | 2,018.00 | 2,019.00 | 1,996.00 | 2,000.00 | 0.3M |
| 2022-08-15 | 2,033.00 | 2,033.00 | 1,999.00 | 2,012.00 | 0.3M |
| 2022-08-12 | 2,021.00 | 2,029.00 | 1,997.00 | 2,007.00 | 0.6M |
| 2022-08-10 | 1,989.00 | 1,994.00 | 1,969.00 | 1,987.00 | 0.4M |
| 2022-08-09 | 2,006.00 | 2,017.00 | 1,975.00 | 1,976.00 | 0.3M |
| 2022-08-08 | 2,024.00 | 2,030.00 | 2,001.00 | 2,005.00 | 0.3M |
| 2022-08-05 | 2,003.00 | 2,016.00 | 1,987.00 | 2,013.00 | 0.7M |
| 2022-08-04 | 1,990.00 | 1,995.00 | 1,973.00 | 1,983.00 | 0.2M |
| 2022-08-03 | 1,998.00 | 2,006.00 | 1,976.00 | 1,981.00 | 0.1M |
| 2022-08-02 | 2,004.00 | 2,023.00 | 2,000.00 | 2,009.00 | 0.2M |
| 2022-08-01 | 1,998.00 | 2,028.00 | 1,994.00 | 2,028.00 | 0.1M |
| 2022-07-29 | 2,040.00 | 2,040.00 | 1,997.00 | 2,000.00 | 0.9M |
| 2022-07-28 | 2,026.00 | 2,030.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2022-07-27 | 2,031.00 | 2,040.00 | 2,026.00 | 2,026.00 | 0.1M |
| 2022-07-26 | 2,062.00 | 2,063.00 | 2,030.00 | 2,031.00 | 0.1M |
| 2022-07-25 | 2,050.00 | 2,069.00 | 2,042.00 | 2,062.00 | 0.1M |
| 2022-07-22 | 2,035.00 | 2,058.00 | 2,021.00 | 2,051.00 | 0.4M |
| 2022-07-21 | 2,007.00 | 2,018.00 | 2,000.00 | 2,011.00 | 0.2M |
| 2022-07-20 | 2,011.00 | 2,024.00 | 1,997.00 | 2,018.00 | 0.1M |
| 2022-07-19 | 2,005.00 | 2,006.00 | 1,983.00 | 1,999.00 | 0.1M |
| 2022-07-15 | 2,003.00 | 2,023.00 | 1,990.00 | 2,014.00 | 0.2M |
| 2022-07-14 | 1,998.00 | 1,998.00 | 1,984.00 | 1,993.00 | 0.1M |
| 2022-07-13 | 1,988.00 | 2,007.00 | 1,987.00 | 2,003.00 | 0.1M |
| 2022-07-12 | 1,997.00 | 1,997.00 | 1,971.00 | 1,988.00 | 0.1M |
| 2022-07-11 | 1,983.00 | 1,999.00 | 1,976.00 | 1,995.00 | 0.1M |
| 2022-07-08 | 1,957.00 | 1,982.00 | 1,944.00 | 1,962.00 | 0.1M |
| 2022-07-07 | 1,954.00 | 1,968.00 | 1,946.00 | 1,959.00 | 0.1M |
| 2022-07-06 | 1,927.00 | 1,947.00 | 1,920.00 | 1,946.00 | 0.1M |
| 2022-07-05 | 1,936.00 | 1,948.00 | 1,927.00 | 1,927.00 | 0.1M |
| 2022-07-04 | 1,948.00 | 1,956.00 | 1,924.00 | 1,955.00 | 0.1M |
| 2022-07-01 | 1,917.00 | 1,964.00 | 1,895.00 | 1,911.00 | 0.2M |
| 2022-06-30 | 1,973.00 | 2,015.00 | 1,971.00 | 1,997.00 | 0.2M |
| 2022-06-29 | 1,954.00 | 1,978.00 | 1,944.00 | 1,958.00 | 0.2M |
| 2022-06-28 | 1,939.00 | 1,966.00 | 1,928.00 | 1,959.00 | 0.1M |
| 2022-06-27 | 1,954.00 | 1,954.00 | 1,924.00 | 1,943.00 | 0.1M |
| 2022-06-24 | 1,937.00 | 1,960.00 | 1,932.00 | 1,932.00 | 0.1M |
| 2022-06-23 | 1,914.00 | 1,940.00 | 1,913.00 | 1,936.00 | 0.1M |
| 2022-06-22 | 1,892.00 | 1,913.00 | 1,886.00 | 1,908.00 | 0.1M |
| 2022-06-21 | 1,888.00 | 1,892.00 | 1,875.00 | 1,881.00 | 0.1M |
| 2022-06-20 | 1,884.00 | 1,885.00 | 1,867.00 | 1,876.00 | 0.0M |
| 2022-06-17 | 1,860.00 | 1,888.00 | 1,852.00 | 1,884.00 | 0.1M |
| 2022-06-16 | 1,872.00 | 1,885.00 | 1,864.00 | 1,870.00 | 0.1M |
| 2022-06-15 | 1,878.00 | 1,883.00 | 1,858.00 | 1,861.00 | 0.1M |
| 2022-06-14 | 1,871.00 | 1,887.00 | 1,870.00 | 1,877.00 | 0.1M |
| 2022-06-13 | 1,878.00 | 1,893.00 | 1,876.00 | 1,893.00 | 0.1M |
| 2022-06-10 | 1,898.00 | 1,907.00 | 1,887.00 | 1,887.00 | 0.1M |
| 2022-06-09 | 1,925.00 | 1,931.00 | 1,907.00 | 1,907.00 | 0.1M |
| 2022-06-08 | 1,931.00 | 1,942.00 | 1,924.00 | 1,929.00 | 0.1M |
| 2022-06-07 | 1,940.00 | 1,944.00 | 1,925.00 | 1,936.00 | 0.1M |
| 2022-06-06 | 1,926.00 | 1,941.00 | 1,924.00 | 1,931.00 | 0.0M |
| 2022-06-03 | 1,937.00 | 1,940.00 | 1,922.00 | 1,933.00 | 0.0M |
| 2022-06-02 | 1,929.00 | 1,937.00 | 1,912.00 | 1,931.00 | 0.1M |
| 2022-06-01 | 1,898.00 | 1,939.00 | 1,893.00 | 1,936.00 | 0.1M |
| 2022-05-31 | 1,914.00 | 1,923.00 | 1,877.00 | 1,882.00 | 0.3M |
| 2022-05-30 | 1,893.00 | 1,917.00 | 1,882.00 | 1,916.00 | 0.6M |
| 2022-05-27 | 1,890.00 | 1,895.00 | 1,872.00 | 1,885.00 | 0.1M |
| 2022-05-26 | 1,879.00 | 1,892.00 | 1,879.00 | 1,886.00 | 0.1M |
| 2022-05-25 | 1,898.00 | 1,903.00 | 1,887.00 | 1,887.00 | 0.1M |
| 2022-05-24 | 1,903.00 | 1,912.00 | 1,890.00 | 1,904.00 | 0.1M |
| 2022-05-23 | 1,894.00 | 1,926.00 | 1,888.00 | 1,913.00 | 0.1M |
| 2022-05-20 | 1,903.00 | 1,903.00 | 1,872.00 | 1,874.00 | 0.1M |
| 2022-05-19 | 1,880.00 | 1,890.00 | 1,870.00 | 1,888.00 | 0.1M |
| 2022-05-18 | 1,937.00 | 1,937.00 | 1,898.00 | 1,908.00 | 0.1M |
| 2022-05-17 | 1,937.00 | 1,975.00 | 1,936.00 | 1,953.00 | 0.1M |
| 2022-05-16 | 1,977.00 | 1,977.00 | 1,939.00 | 1,949.00 | 0.1M |
| 2022-05-13 | 1,914.00 | 1,976.00 | 1,904.00 | 1,976.00 | 0.1M |
| 2022-05-12 | 1,966.00 | 1,966.00 | 1,921.00 | 1,921.00 | 0.1M |
| 2022-05-11 | 1,945.00 | 1,978.00 | 1,931.00 | 1,973.00 | 0.1M |
| 2022-05-10 | 1,978.00 | 1,978.00 | 1,955.00 | 1,957.00 | 0.1M |
| 2022-05-09 | 1,968.00 | 1,980.00 | 1,962.00 | 1,963.00 | 0.1M |
| 2022-05-06 | 1,979.00 | 1,987.00 | 1,963.00 | 1,980.00 | 0.1M |
| 2022-05-02 | 1,948.00 | 1,974.00 | 1,940.00 | 1,972.00 | 0.1M |
| 2022-04-28 | 1,885.00 | 1,955.00 | 1,882.00 | 1,955.00 | 0.1M |
| 2022-04-27 | 1,920.00 | 1,925.00 | 1,885.00 | 1,891.00 | 0.2M |
| 2022-04-26 | 1,934.00 | 1,951.00 | 1,930.00 | 1,939.00 | 0.1M |
| 2022-04-25 | 1,904.00 | 1,931.00 | 1,899.00 | 1,926.00 | 0.1M |
| 2022-04-22 | 1,894.00 | 1,917.00 | 1,894.00 | 1,915.00 | 0.1M |
| 2022-04-21 | 1,911.00 | 1,919.00 | 1,901.00 | 1,913.00 | 0.1M |
| 2022-04-20 | 1,870.00 | 1,898.00 | 1,870.00 | 1,894.00 | 0.1M |
| 2022-04-19 | 1,874.00 | 1,880.00 | 1,858.00 | 1,866.00 | 0.1M |
| 2022-04-18 | 1,872.00 | 1,872.00 | 1,842.00 | 1,866.00 | 0.1M |
| 2022-04-15 | 1,904.00 | 1,914.00 | 1,879.00 | 1,879.00 | 0.1M |
| 2022-04-14 | 1,911.00 | 1,922.00 | 1,904.00 | 1,913.00 | 0.0M |
| 2022-04-13 | 1,941.00 | 1,941.00 | 1,904.00 | 1,915.00 | 0.1M |
| 2022-04-12 | 1,922.00 | 1,938.00 | 1,912.00 | 1,937.00 | 0.1M |
| 2022-04-11 | 1,922.00 | 1,934.00 | 1,911.00 | 1,925.00 | 0.1M |
| 2022-04-08 | 1,916.00 | 1,924.00 | 1,893.00 | 1,923.00 | 0.1M |
| 2022-04-07 | 1,906.00 | 1,907.00 | 1,889.00 | 1,893.00 | 0.1M |
| 2022-04-06 | 1,930.00 | 1,979.00 | 1,902.00 | 1,925.00 | 0.2M |
| 2022-04-05 | 1,905.00 | 1,930.00 | 1,898.00 | 1,929.00 | 0.2M |
| 2022-04-04 | 1,893.00 | 1,910.00 | 1,882.00 | 1,907.00 | 0.1M |
| 2022-04-01 | 1,885.00 | 1,924.00 | 1,876.00 | 1,907.00 | 0.1M |
| 2022-03-31 | 1,901.00 | 1,926.00 | 1,895.00 | 1,896.00 | 0.1M |
| 2022-03-30 | 1,935.00 | 1,945.00 | 1,897.00 | 1,923.00 | 0.2M |
| 2022-03-29 | 1,946.00 | 1,946.00 | 1,923.00 | 1,936.00 | 0.1M |
| 2022-03-28 | 1,945.00 | 1,952.00 | 1,928.00 | 1,943.00 | 0.1M |
| 2022-03-25 | 1,926.00 | 1,941.00 | 1,920.00 | 1,935.00 | 0.1M |
| 2022-03-24 | 1,939.00 | 1,946.00 | 1,905.00 | 1,921.00 | 0.1M |
| 2022-03-23 | 1,953.00 | 1,969.00 | 1,949.00 | 1,954.00 | 0.1M |
| 2022-03-22 | 1,968.00 | 1,968.00 | 1,943.00 | 1,950.00 | 0.1M |
| 2022-03-18 | 1,980.00 | 1,983.00 | 1,952.00 | 1,952.00 | 0.2M |
| 2022-03-17 | 2,007.00 | 2,007.00 | 1,978.00 | 1,981.00 | 0.1M |
| 2022-03-16 | 2,000.00 | 2,009.00 | 1,982.00 | 1,985.00 | 0.1M |
| 2022-03-15 | 1,967.00 | 1,999.00 | 1,960.00 | 1,991.00 | 0.1M |
| 2022-03-14 | 1,955.00 | 1,967.00 | 1,943.00 | 1,957.00 | 0.1M |
| 2022-03-11 | 1,932.00 | 1,951.00 | 1,925.00 | 1,946.00 | 0.1M |
| 2022-03-10 | 1,915.00 | 1,950.00 | 1,912.00 | 1,943.00 | 0.1M |
| 2022-03-09 | 1,886.00 | 1,912.00 | 1,872.00 | 1,904.00 | 0.1M |
| 2022-03-08 | 1,921.00 | 1,926.00 | 1,885.00 | 1,890.00 | 0.1M |
| 2022-03-07 | 1,918.00 | 1,938.00 | 1,906.00 | 1,938.00 | 0.1M |
| 2022-03-04 | 1,942.00 | 1,955.00 | 1,920.00 | 1,921.00 | 0.1M |
| 2022-03-03 | 1,943.00 | 1,972.00 | 1,941.00 | 1,943.00 | 0.1M |
| 2022-03-02 | 1,961.00 | 1,977.00 | 1,943.00 | 1,943.00 | 0.1M |
| 2022-03-01 | 1,996.00 | 2,023.00 | 1,987.00 | 1,994.00 | 0.2M |
| 2022-02-28 | 1,967.00 | 2,004.00 | 1,963.00 | 2,000.00 | 0.2M |
| 2022-02-25 | 1,998.00 | 1,998.00 | 1,955.00 | 1,962.00 | 0.1M |
| 2022-02-24 | 1,979.00 | 2,008.00 | 1,964.00 | 2,004.00 | 0.2M |
| 2022-02-22 | 1,975.00 | 1,994.00 | 1,958.00 | 1,987.00 | 0.1M |
| 2022-02-21 | 1,951.00 | 1,993.00 | 1,950.00 | 1,993.00 | 0.1M |
| 2022-02-18 | 1,931.00 | 1,977.00 | 1,929.00 | 1,975.00 | 0.2M |
| 2022-02-17 | 1,949.00 | 1,963.00 | 1,931.00 | 1,939.00 | 0.7M |
| 2022-02-16 | 1,997.00 | 2,007.00 | 1,968.00 | 1,971.00 | 0.8M |
| 2022-02-15 | 1,980.00 | 1,998.00 | 1,971.00 | 1,998.00 | 0.3M |
| 2022-02-14 | 1,959.00 | 1,965.00 | 1,938.00 | 1,955.00 | 0.5M |
| 2022-02-10 | 1,976.00 | 1,976.00 | 1,956.00 | 1,958.00 | 1.2M |
| 2022-02-09 | 1,962.00 | 1,974.00 | 1,958.00 | 1,965.00 | 0.2M |
| 2022-02-08 | 1,968.00 | 1,979.00 | 1,958.00 | 1,961.00 | 0.2M |
| 2022-02-07 | 1,947.00 | 1,964.00 | 1,941.00 | 1,958.00 | 0.3M |
| 2022-02-04 | 1,979.00 | 1,982.00 | 1,946.00 | 1,948.00 | 0.8M |
| 2022-02-03 | 1,945.00 | 1,975.00 | 1,945.00 | 1,968.00 | 0.2M |
| 2022-02-02 | 1,931.00 | 1,953.00 | 1,928.00 | 1,946.00 | 0.1M |
| 2022-02-01 | 1,936.00 | 1,949.00 | 1,920.00 | 1,932.00 | 0.1M |
| 2022-01-31 | 1,916.00 | 1,935.00 | 1,907.00 | 1,928.00 | 0.2M |
| 2022-01-28 | 1,914.00 | 1,930.00 | 1,900.00 | 1,920.00 | 0.3M |
| 2022-01-27 | 1,899.00 | 1,903.00 | 1,865.00 | 1,878.00 | 0.1M |
| 2022-01-26 | 1,923.00 | 1,928.00 | 1,900.00 | 1,902.00 | 0.1M |
| 2022-01-25 | 1,902.00 | 1,915.00 | 1,888.00 | 1,915.00 | 0.1M |
| 2022-01-24 | 1,894.00 | 1,909.00 | 1,888.00 | 1,907.00 | 0.1M |
| 2022-01-21 | 1,882.00 | 1,914.00 | 1,882.00 | 1,914.00 | 0.1M |
| 2022-01-20 | 1,880.00 | 1,923.00 | 1,875.00 | 1,895.00 | 0.1M |
| 2022-01-19 | 1,900.00 | 1,904.00 | 1,875.00 | 1,879.00 | 0.1M |
| 2022-01-18 | 1,932.00 | 1,934.00 | 1,902.00 | 1,902.00 | 0.1M |
| 2022-01-17 | 1,918.00 | 1,939.00 | 1,918.00 | 1,927.00 | 0.1M |
| 2022-01-14 | 1,932.00 | 1,932.00 | 1,911.00 | 1,918.00 | 0.1M |
| 2022-01-13 | 1,945.00 | 1,945.00 | 1,923.00 | 1,927.00 | 0.1M |
| 2022-01-12 | 1,940.00 | 1,966.00 | 1,934.00 | 1,953.00 | 0.1M |
| 2022-01-11 | 1,955.00 | 1,955.00 | 1,923.00 | 1,932.00 | 0.1M |
| 2022-01-07 | 1,940.00 | 1,961.00 | 1,930.00 | 1,939.00 | 0.1M |
| 2022-01-06 | 1,958.00 | 1,970.00 | 1,944.00 | 1,944.00 | 0.1M |
| 2022-01-05 | 1,975.00 | 1,977.00 | 1,945.00 | 1,954.00 | 0.1M |
| 2022-01-04 | 1,949.00 | 1,966.00 | 1,940.00 | 1,965.00 | 0.1M |