7,109.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,362.03 | 6,362.03 | 6,362.03 | 6,362.03 | 0.0M |
| 2024-12-30 | 6,280.13 | 6,280.13 | 6,280.13 | 6,280.13 | 0.0M |
| 2024-12-27 | 6,395.70 | 6,395.70 | 6,395.70 | 6,395.70 | 0.0M |
| 2024-12-24 | 6,330.94 | 6,330.94 | 6,330.94 | 6,330.94 | 0.0M |
| 2024-12-23 | 6,322.11 | 6,322.11 | 6,322.11 | 6,322.11 | 0.0M |
| 2024-12-20 | 6,274.52 | 6,274.52 | 6,274.52 | 6,274.52 | 0.0M |
| 2024-12-19 | 6,222.51 | 6,222.51 | 6,222.51 | 6,222.51 | 0.0M |
| 2024-12-18 | 6,318.37 | 6,318.37 | 6,318.37 | 6,318.37 | 0.0M |
| 2024-12-17 | 6,249.79 | 6,249.79 | 6,249.79 | 6,249.79 | 0.0M |
| 2024-12-16 | 6,277.50 | 6,277.50 | 6,277.50 | 6,277.50 | 0.0M |
| 2024-12-13 | 6,081.91 | 6,081.91 | 6,081.91 | 6,081.91 | 0.0M |
| 2024-12-12 | 6,105.35 | 6,105.35 | 6,105.35 | 6,105.35 | 0.0M |
| 2024-12-11 | 6,065.98 | 6,065.98 | 6,065.98 | 6,065.98 | 0.0M |
| 2024-12-10 | 6,065.37 | 6,065.37 | 6,065.37 | 6,065.37 | 0.0M |
| 2024-12-09 | 6,113.83 | 6,113.83 | 6,113.83 | 6,113.83 | 0.0M |
| 2024-12-06 | 6,197.61 | 6,197.61 | 6,197.61 | 6,197.61 | 0.0M |
| 2024-12-05 | 6,195.19 | 6,195.19 | 6,195.19 | 6,195.19 | 0.0M |
| 2024-12-04 | 6,242.21 | 6,242.21 | 6,242.21 | 6,242.21 | 0.0M |
| 2024-12-03 | 6,233.67 | 6,233.67 | 6,233.67 | 6,233.67 | 0.0M |
| 2024-12-02 | 6,205.40 | 6,205.40 | 6,205.40 | 6,205.40 | 0.0M |
| 2024-11-29 | 6,181.21 | 6,181.21 | 6,181.21 | 6,181.21 | 0.0M |
| 2024-11-28 | 6,153.76 | 6,153.76 | 6,153.76 | 6,153.76 | 0.0M |
| 2024-11-27 | 6,160.06 | 6,160.06 | 6,160.06 | 6,160.06 | 0.0M |
| 2024-11-26 | 6,083.80 | 6,083.80 | 6,083.80 | 6,083.80 | 0.0M |
| 2024-11-25 | 6,171.49 | 6,171.49 | 6,171.49 | 6,171.49 | 0.0M |
| 2024-11-22 | 6,076.54 | 6,076.54 | 6,076.54 | 6,076.54 | 0.0M |
| 2024-11-21 | 5,884.57 | 5,884.57 | 5,884.57 | 5,884.57 | 0.0M |
| 2024-11-20 | 5,770.16 | 5,770.16 | 5,770.16 | 5,770.16 | 0.0M |
| 2024-11-19 | 5,581.53 | 5,581.53 | 5,581.53 | 5,581.53 | 0.0M |
| 2024-11-18 | 5,624.30 | 5,624.30 | 5,624.30 | 5,624.30 | 0.0M |
| 2024-11-15 | 5,669.28 | 5,669.28 | 5,669.28 | 5,669.28 | 0.0M |
| 2024-11-14 | 6,001.26 | 6,001.26 | 6,001.26 | 6,001.26 | 0.0M |
| 2024-11-13 | 6,084.47 | 6,084.47 | 6,084.47 | 6,084.47 | 0.0M |
| 2024-11-12 | 6,023.52 | 6,023.52 | 6,023.52 | 6,023.52 | 0.0M |
| 2024-11-11 | 6,083.39 | 6,083.39 | 6,083.39 | 6,083.39 | 0.0M |
| 2024-11-08 | 6,052.81 | 6,052.81 | 6,052.81 | 6,052.81 | 0.0M |
| 2024-11-07 | 5,980.27 | 5,980.27 | 5,980.27 | 5,980.27 | 0.0M |
| 2024-11-06 | 6,009.74 | 6,009.74 | 6,009.74 | 6,009.74 | 0.0M |
| 2024-11-05 | 5,932.20 | 5,932.20 | 5,932.20 | 5,932.20 | 0.0M |
| 2024-11-04 | 5,885.28 | 5,885.28 | 5,885.28 | 5,885.28 | 0.0M |
| 2024-11-01 | 5,964.65 | 5,964.65 | 5,964.65 | 5,964.65 | 0.0M |
| 2024-10-31 | 5,855.31 | 5,855.31 | 5,855.31 | 5,855.31 | 0.0M |
| 2024-10-30 | 5,762.28 | 5,762.28 | 5,762.28 | 5,762.28 | 0.0M |
| 2024-10-29 | 5,782.97 | 5,782.97 | 5,782.97 | 5,782.97 | 0.0M |
| 2024-10-28 | 5,778.55 | 5,778.55 | 5,778.55 | 5,778.55 | 0.0M |
| 2024-10-25 | 5,817.97 | 5,817.97 | 5,817.97 | 5,817.97 | 0.0M |
| 2024-10-24 | 5,747.72 | 5,747.72 | 5,747.72 | 5,747.72 | 0.0M |
| 2024-10-23 | 5,747.88 | 5,747.88 | 5,747.88 | 5,747.88 | 0.0M |
| 2024-10-22 | 5,694.63 | 5,694.63 | 5,694.63 | 5,694.63 | 0.0M |
| 2024-10-21 | 5,710.42 | 5,710.42 | 5,710.42 | 5,710.42 | 0.0M |
| 2024-10-18 | 5,682.96 | 5,682.96 | 5,682.96 | 5,682.96 | 0.0M |
| 2024-10-17 | 5,701.46 | 5,701.46 | 5,701.46 | 5,701.46 | 0.0M |
| 2024-10-16 | 5,598.83 | 5,598.83 | 5,598.83 | 5,598.83 | 0.0M |
| 2024-10-15 | 5,614.06 | 5,614.06 | 5,614.06 | 5,614.06 | 0.0M |
| 2024-10-14 | 5,608.94 | 5,608.94 | 5,608.94 | 5,608.94 | 0.0M |
| 2024-10-11 | 5,525.47 | 5,525.47 | 5,525.47 | 5,525.47 | 0.0M |
| 2024-10-10 | 5,430.85 | 5,430.85 | 5,430.85 | 5,430.85 | 0.0M |
| 2024-10-09 | 5,381.40 | 5,381.40 | 5,381.40 | 5,381.40 | 0.0M |
| 2024-10-08 | 5,407.62 | 5,407.62 | 5,407.62 | 5,407.62 | 0.0M |
| 2024-10-07 | 5,385.43 | 5,385.43 | 5,385.43 | 5,385.43 | 0.0M |
| 2024-10-04 | 5,401.51 | 5,401.51 | 5,401.51 | 5,401.51 | 0.0M |
| 2024-10-03 | 5,469.19 | 5,469.19 | 5,469.19 | 5,469.19 | 0.0M |
| 2024-10-02 | 5,440.40 | 5,440.40 | 5,440.40 | 5,440.40 | 0.0M |
| 2024-10-01 | 5,451.82 | 5,451.82 | 5,451.82 | 5,451.82 | 0.0M |
| 2024-09-30 | 5,356.60 | 5,356.60 | 5,356.60 | 5,356.60 | 0.0M |
| 2024-09-27 | 5,317.59 | 5,317.59 | 5,317.59 | 5,317.59 | 0.0M |
| 2024-09-26 | 5,344.59 | 5,344.59 | 5,344.59 | 5,344.59 | 0.0M |
| 2024-09-25 | 5,463.59 | 5,463.59 | 5,463.59 | 5,463.59 | 0.0M |
| 2024-09-24 | 5,377.19 | 5,377.19 | 5,377.19 | 5,377.19 | 0.0M |
| 2024-09-23 | 5,356.67 | 5,356.67 | 5,356.67 | 5,356.67 | 0.0M |
| 2024-09-20 | 5,355.81 | 5,355.81 | 5,355.81 | 5,355.81 | 0.0M |
| 2024-09-19 | 5,313.36 | 5,313.36 | 5,313.36 | 5,313.36 | 0.0M |
| 2024-09-18 | 5,274.47 | 5,274.47 | 5,274.47 | 5,274.47 | 0.0M |
| 2024-09-17 | 5,298.98 | 5,298.98 | 5,298.98 | 5,298.98 | 0.0M |
| 2024-09-16 | 5,410.75 | 5,410.75 | 5,410.75 | 5,410.75 | 0.0M |
| 2024-09-13 | 5,385.40 | 5,385.40 | 5,385.40 | 5,385.40 | 0.0M |
| 2024-09-12 | 5,370.92 | 5,370.92 | 5,370.92 | 5,370.92 | 0.0M |
| 2024-09-11 | 5,353.57 | 5,353.57 | 5,353.57 | 5,353.57 | 0.0M |
| 2024-09-10 | 5,327.80 | 5,327.80 | 5,327.80 | 5,327.80 | 0.0M |
| 2024-09-09 | 5,404.07 | 5,404.07 | 5,404.07 | 5,404.07 | 0.0M |
| 2024-09-06 | 5,303.42 | 5,303.42 | 5,303.42 | 5,303.42 | 0.0M |
| 2024-09-05 | 5,289.66 | 5,289.66 | 5,289.66 | 5,289.66 | 0.0M |
| 2024-09-04 | 5,293.55 | 5,293.55 | 5,293.55 | 5,293.55 | 0.0M |
| 2024-09-03 | 5,235.08 | 5,235.08 | 5,235.08 | 5,235.08 | 0.0M |
| 2024-09-02 | 5,262.15 | 5,262.15 | 5,262.15 | 5,262.15 | 0.0M |
| 2024-08-30 | 5,266.57 | 5,266.57 | 5,266.57 | 5,266.57 | 0.0M |
| 2024-08-29 | 5,296.16 | 5,296.16 | 5,296.16 | 5,296.16 | 0.0M |
| 2024-08-28 | 5,198.57 | 5,198.57 | 5,198.57 | 5,198.57 | 0.0M |
| 2024-08-27 | 5,187.55 | 5,187.55 | 5,187.55 | 5,187.55 | 0.0M |
| 2024-08-26 | 5,215.54 | 5,215.54 | 5,215.54 | 5,215.54 | 0.0M |
| 2024-08-23 | 5,183.18 | 5,183.18 | 5,183.18 | 5,183.18 | 0.0M |
| 2024-08-22 | 5,217.42 | 5,217.42 | 5,217.42 | 5,217.42 | 0.0M |
| 2024-08-21 | 5,202.48 | 5,202.48 | 5,202.48 | 5,202.48 | 0.0M |
| 2024-08-20 | 5,123.53 | 5,123.53 | 5,123.53 | 5,123.53 | 0.0M |
| 2024-08-19 | 5,104.16 | 5,104.16 | 5,104.16 | 5,104.16 | 0.0M |
| 2024-08-16 | 5,109.85 | 5,109.85 | 5,109.85 | 5,109.85 | 0.0M |
| 2024-08-15 | 5,113.93 | 5,113.93 | 5,113.93 | 5,113.93 | 0.0M |
| 2024-08-14 | 5,061.35 | 5,061.35 | 5,061.35 | 5,061.35 | 0.0M |
| 2024-08-13 | 5,160.80 | 5,160.80 | 5,160.80 | 5,160.80 | 0.0M |
| 2024-08-12 | 5,171.86 | 5,171.86 | 5,171.86 | 5,171.86 | 0.0M |
| 2024-08-09 | 5,228.15 | 5,228.15 | 5,228.15 | 5,228.15 | 0.0M |
| 2024-08-08 | 5,119.40 | 5,119.40 | 5,119.40 | 5,119.40 | 0.0M |
| 2024-08-07 | 5,056.62 | 5,056.62 | 5,056.62 | 5,056.62 | 0.0M |
| 2024-08-06 | 4,878.88 | 4,878.88 | 4,878.88 | 4,878.88 | 0.0M |
| 2024-08-05 | 4,835.55 | 4,835.55 | 4,835.55 | 4,835.55 | 0.0M |
| 2024-08-02 | 5,044.83 | 5,044.83 | 5,044.83 | 5,044.83 | 0.0M |
| 2024-08-01 | 5,215.33 | 5,215.33 | 5,215.33 | 5,215.33 | 0.0M |
| 2024-07-31 | 5,159.11 | 5,159.11 | 5,159.11 | 5,159.11 | 0.0M |
| 2024-07-30 | 5,198.39 | 5,198.39 | 5,198.39 | 5,198.39 | 0.0M |
| 2024-07-29 | 5,140.73 | 5,140.73 | 5,140.73 | 5,140.73 | 0.0M |
| 2024-07-26 | 5,011.70 | 5,011.70 | 5,011.70 | 5,011.70 | 0.0M |
| 2024-07-25 | 4,943.32 | 4,943.32 | 4,943.32 | 4,943.32 | 0.0M |
| 2024-07-24 | 4,811.64 | 4,811.64 | 4,811.64 | 4,811.64 | 0.0M |
| 2024-07-23 | 4,795.19 | 4,795.19 | 4,795.19 | 4,795.19 | 0.0M |
| 2024-07-22 | 4,764.60 | 4,764.60 | 4,764.60 | 4,764.60 | 0.0M |
| 2024-07-19 | 4,705.97 | 4,705.97 | 4,705.97 | 4,705.97 | 0.0M |
| 2024-07-18 | 4,650.41 | 4,650.41 | 4,650.41 | 4,650.41 | 0.0M |
| 2024-07-17 | 4,716.19 | 4,716.19 | 4,716.19 | 4,716.19 | 0.0M |
| 2024-07-16 | 4,766.13 | 4,766.13 | 4,766.13 | 4,766.13 | 0.0M |
| 2024-07-15 | 4,764.73 | 4,764.73 | 4,764.73 | 4,764.73 | 0.0M |
| 2024-07-12 | 4,784.66 | 4,784.66 | 4,784.66 | 4,784.66 | 0.0M |
| 2024-07-11 | 4,785.39 | 4,785.39 | 4,785.39 | 4,785.39 | 0.0M |
| 2024-07-10 | 4,783.16 | 4,783.16 | 4,783.16 | 4,783.16 | 0.0M |
| 2024-07-09 | 4,694.64 | 4,694.64 | 4,694.64 | 4,694.64 | 0.0M |
| 2024-07-08 | 4,603.99 | 4,603.99 | 4,603.99 | 4,603.99 | 0.0M |
| 2024-07-05 | 4,608.25 | 4,608.25 | 4,608.25 | 4,608.25 | 0.0M |
| 2024-07-04 | 4,599.94 | 4,599.94 | 4,599.94 | 4,599.94 | 0.0M |
| 2024-07-03 | 4,561.91 | 4,561.91 | 4,561.91 | 4,561.91 | 0.0M |
| 2024-07-02 | 4,620.88 | 4,620.88 | 4,620.88 | 4,620.88 | 0.0M |
| 2024-07-01 | 4,570.90 | 4,570.90 | 4,570.90 | 4,570.90 | 0.0M |
| 2024-06-28 | 4,562.56 | 4,562.56 | 4,562.56 | 4,562.56 | 0.0M |
| 2024-06-27 | 4,575.78 | 4,575.78 | 4,575.78 | 4,575.78 | 0.0M |
| 2024-06-26 | 4,581.74 | 4,581.74 | 4,581.74 | 4,581.74 | 0.0M |
| 2024-06-25 | 4,616.27 | 4,616.27 | 4,616.27 | 4,616.27 | 0.0M |
| 2024-06-24 | 4,562.40 | 4,562.40 | 4,562.40 | 4,562.40 | 0.0M |
| 2024-06-21 | 4,415.08 | 4,415.08 | 4,415.08 | 4,415.08 | 0.0M |
| 2024-06-20 | 4,323.04 | 4,323.04 | 4,323.04 | 4,323.04 | 0.0M |
| 2024-06-19 | 4,333.36 | 4,333.36 | 4,333.36 | 4,333.36 | 0.0M |
| 2024-06-18 | 4,342.03 | 4,342.03 | 4,342.03 | 4,342.03 | 0.0M |
| 2024-06-17 | 4,311.84 | 4,311.84 | 4,311.84 | 4,311.84 | 0.0M |
| 2024-06-14 | 4,347.47 | 4,347.47 | 4,347.47 | 4,347.47 | 0.0M |
| 2024-06-13 | 4,315.90 | 4,315.90 | 4,315.90 | 4,315.90 | 0.0M |
| 2024-06-12 | 4,271.58 | 4,271.58 | 4,271.58 | 4,271.58 | 0.0M |
| 2024-06-11 | 4,207.73 | 4,207.73 | 4,207.73 | 4,207.73 | 0.0M |
| 2024-06-10 | 4,189.78 | 4,189.78 | 4,189.78 | 4,189.78 | 0.0M |
| 2024-06-07 | 4,210.73 | 4,210.73 | 4,210.73 | 4,210.73 | 0.0M |
| 2024-06-06 | 4,198.83 | 4,198.83 | 4,198.83 | 4,198.83 | 0.0M |
| 2024-06-05 | 4,174.70 | 4,174.70 | 4,174.70 | 4,174.70 | 0.0M |
| 2024-06-04 | 4,137.69 | 4,137.69 | 4,137.69 | 4,137.69 | 0.0M |
| 2024-06-03 | 4,129.15 | 4,129.15 | 4,129.15 | 4,129.15 | 0.0M |
| 2024-05-31 | 4,115.98 | 4,115.98 | 4,115.98 | 4,115.98 | 0.0M |
| 2024-05-30 | 4,057.73 | 4,057.73 | 4,057.73 | 4,057.73 | 0.0M |
| 2024-05-29 | 4,129.57 | 4,129.57 | 4,129.57 | 4,129.57 | 0.0M |
| 2024-05-28 | 4,073.40 | 4,073.40 | 4,073.40 | 4,073.40 | 0.0M |
| 2024-05-27 | 4,111.04 | 4,111.04 | 4,111.04 | 4,111.04 | 0.0M |
| 2024-05-24 | 4,095.45 | 4,095.45 | 4,095.45 | 4,095.45 | 0.0M |
| 2024-05-23 | 4,107.88 | 4,107.88 | 4,107.88 | 4,107.88 | 0.0M |
| 2024-05-22 | 4,102.27 | 4,102.27 | 4,102.27 | 4,102.27 | 0.0M |
| 2024-05-21 | 4,065.12 | 4,065.12 | 4,065.12 | 4,065.12 | 0.0M |
| 2024-05-20 | 4,061.75 | 4,061.75 | 4,061.75 | 4,061.75 | 0.0M |
| 2024-05-17 | 4,056.19 | 4,056.19 | 4,056.19 | 4,056.19 | 0.0M |
| 2024-05-16 | 4,027.73 | 4,027.73 | 4,027.73 | 4,027.73 | 0.0M |
| 2024-05-15 | 4,041.17 | 4,041.17 | 4,041.17 | 4,041.17 | 0.0M |
| 2024-05-14 | 3,933.49 | 3,933.49 | 3,933.49 | 3,933.49 | 0.0M |
| 2024-05-13 | 4,015.80 | 4,015.80 | 4,015.80 | 4,015.80 | 0.0M |
| 2024-05-10 | 4,055.17 | 4,055.17 | 4,055.17 | 4,055.17 | 0.0M |
| 2024-05-09 | 3,991.43 | 3,991.43 | 3,991.43 | 3,991.43 | 0.0M |
| 2024-05-08 | 4,116.66 | 4,116.66 | 4,116.66 | 4,116.66 | 0.0M |
| 2024-05-07 | 4,091.76 | 4,091.76 | 4,091.76 | 4,091.76 | 0.0M |
| 2024-05-06 | 4,062.74 | 4,062.74 | 4,062.74 | 4,062.74 | 0.0M |
| 2024-05-03 | 4,064.44 | 4,064.44 | 4,064.44 | 4,064.44 | 0.0M |
| 2024-05-02 | 4,104.47 | 4,104.47 | 4,104.47 | 4,104.47 | 0.0M |
| 2024-04-30 | 4,090.72 | 4,090.72 | 4,090.72 | 4,090.72 | 0.0M |
| 2024-04-29 | 4,064.23 | 4,064.23 | 4,064.23 | 4,064.23 | 0.0M |
| 2024-04-26 | 4,071.70 | 4,071.70 | 4,071.70 | 4,071.70 | 0.0M |
| 2024-04-25 | 4,044.64 | 4,044.64 | 4,044.64 | 4,044.64 | 0.0M |
| 2024-04-24 | 3,997.52 | 3,997.52 | 3,997.52 | 3,997.52 | 0.0M |
| 2024-04-23 | 4,016.35 | 4,016.35 | 4,016.35 | 4,016.35 | 0.0M |
| 2024-04-22 | 3,964.64 | 3,964.64 | 3,964.64 | 3,964.64 | 0.0M |
| 2024-04-19 | 3,948.61 | 3,948.61 | 3,948.61 | 3,948.61 | 0.0M |
| 2024-04-18 | 3,953.64 | 3,953.64 | 3,953.64 | 3,953.64 | 0.0M |
| 2024-04-17 | 3,945.13 | 3,945.13 | 3,945.13 | 3,945.13 | 0.0M |
| 2024-04-16 | 3,980.69 | 3,980.69 | 3,980.69 | 3,980.69 | 0.0M |
| 2024-04-15 | 4,024.02 | 4,024.02 | 4,024.02 | 4,024.02 | 0.0M |
| 2024-04-12 | 4,024.20 | 4,024.20 | 4,024.20 | 4,024.20 | 0.0M |
| 2024-04-11 | 3,977.21 | 3,977.21 | 3,977.21 | 3,977.21 | 0.0M |
| 2024-04-10 | 3,951.85 | 3,951.85 | 3,951.85 | 3,951.85 | 0.0M |
| 2024-04-09 | 3,925.62 | 3,925.62 | 3,925.62 | 3,925.62 | 0.0M |
| 2024-04-08 | 3,957.33 | 3,957.33 | 3,957.33 | 3,957.33 | 0.0M |
| 2024-04-05 | 3,949.77 | 3,949.77 | 3,949.77 | 3,949.77 | 0.0M |
| 2024-04-04 | 4,001.78 | 4,001.78 | 4,001.78 | 4,001.78 | 0.0M |
| 2024-04-03 | 3,995.18 | 3,995.18 | 3,995.18 | 3,995.18 | 0.0M |
| 2024-04-02 | 3,967.64 | 3,967.64 | 3,967.64 | 3,967.64 | 0.0M |
| 2024-03-28 | 3,988.54 | 3,988.54 | 3,988.54 | 3,988.54 | 0.0M |
| 2024-03-27 | 3,991.97 | 3,991.97 | 3,991.97 | 3,991.97 | 0.0M |
| 2024-03-26 | 3,991.14 | 3,991.14 | 3,991.14 | 3,991.14 | 0.0M |
| 2024-03-25 | 4,010.94 | 4,010.94 | 4,010.94 | 4,010.94 | 0.0M |
| 2024-03-22 | 4,019.44 | 4,019.44 | 4,019.44 | 4,019.44 | 0.0M |
| 2024-03-21 | 3,985.81 | 3,985.81 | 3,985.81 | 3,985.81 | 0.0M |
| 2024-03-20 | 3,712.89 | 3,712.89 | 3,712.89 | 3,712.89 | 0.0M |
| 2024-03-19 | 3,757.72 | 3,757.72 | 3,757.72 | 3,757.72 | 0.0M |
| 2024-03-18 | 3,744.94 | 3,744.94 | 3,744.94 | 3,744.94 | 0.0M |
| 2024-03-15 | 3,724.88 | 3,724.88 | 3,724.88 | 3,724.88 | 0.0M |
| 2024-03-14 | 3,794.36 | 3,794.36 | 3,794.36 | 3,794.36 | 0.0M |
| 2024-03-13 | 3,782.88 | 3,782.88 | 3,782.88 | 3,782.88 | 0.0M |
| 2024-03-12 | 3,859.19 | 3,859.19 | 3,859.19 | 3,859.19 | 0.0M |
| 2024-03-11 | 3,883.32 | 3,883.32 | 3,883.32 | 3,883.32 | 0.0M |
| 2024-03-08 | 3,889.48 | 3,889.48 | 3,889.48 | 3,889.48 | 0.0M |
| 2024-03-07 | 3,887.76 | 3,887.76 | 3,887.76 | 3,887.76 | 0.0M |
| 2024-03-06 | 3,865.49 | 3,865.49 | 3,865.49 | 3,865.49 | 0.0M |
| 2024-03-05 | 3,814.10 | 3,814.10 | 3,814.10 | 3,814.10 | 0.0M |
| 2024-03-04 | 3,862.31 | 3,862.31 | 3,862.31 | 3,862.31 | 0.0M |
| 2024-03-01 | 3,876.97 | 3,876.97 | 3,876.97 | 3,876.97 | 0.0M |
| 2024-02-29 | 3,763.57 | 3,763.57 | 3,763.57 | 3,763.57 | 0.0M |
| 2024-02-28 | 3,859.53 | 3,859.53 | 3,859.53 | 3,859.53 | 0.0M |
| 2024-02-27 | 3,772.71 | 3,772.71 | 3,772.71 | 3,772.71 | 0.0M |
| 2024-02-26 | 3,762.37 | 3,762.37 | 3,762.37 | 3,762.37 | 0.0M |
| 2024-02-23 | 3,764.70 | 3,764.70 | 3,764.70 | 3,764.70 | 0.0M |
| 2024-02-22 | 3,742.93 | 3,742.93 | 3,742.93 | 3,742.93 | 0.0M |
| 2024-02-21 | 3,702.20 | 3,702.20 | 3,702.20 | 3,702.20 | 0.0M |
| 2024-02-20 | 3,706.46 | 3,706.46 | 3,706.46 | 3,706.46 | 0.0M |
| 2024-02-19 | 3,724.12 | 3,724.12 | 3,724.12 | 3,724.12 | 0.0M |
| 2024-02-16 | 3,699.34 | 3,699.34 | 3,699.34 | 3,699.34 | 0.0M |
| 2024-02-15 | 3,687.21 | 3,687.21 | 3,687.21 | 3,687.21 | 0.0M |
| 2024-02-14 | 3,660.03 | 3,660.03 | 3,660.03 | 3,660.03 | 0.0M |
| 2024-02-13 | 3,649.70 | 3,649.70 | 3,649.70 | 3,649.70 | 0.0M |
| 2024-02-12 | 3,677.57 | 3,677.57 | 3,677.57 | 3,677.57 | 0.0M |
| 2024-02-09 | 3,715.44 | 3,715.44 | 3,715.44 | 3,715.44 | 0.0M |
| 2024-02-08 | 3,594.25 | 3,594.25 | 3,594.25 | 3,594.25 | 0.0M |
| 2024-02-07 | 3,577.76 | 3,577.76 | 3,577.76 | 3,577.76 | 0.0M |
| 2024-02-06 | 3,535.73 | 3,535.73 | 3,535.73 | 3,535.73 | 0.0M |
| 2024-02-05 | 3,559.46 | 3,559.46 | 3,559.46 | 3,559.46 | 0.0M |
| 2024-02-02 | 3,465.80 | 3,465.80 | 3,465.80 | 3,465.80 | 0.0M |
| 2024-02-01 | 3,481.59 | 3,481.59 | 3,481.59 | 3,481.59 | 0.0M |
| 2024-01-31 | 3,484.91 | 3,484.91 | 3,484.91 | 3,484.91 | 0.0M |
| 2024-01-30 | 3,464.19 | 3,464.19 | 3,464.19 | 3,464.19 | 0.0M |
| 2024-01-29 | 3,473.17 | 3,473.17 | 3,473.17 | 3,473.17 | 0.0M |
| 2024-01-26 | 3,495.41 | 3,495.41 | 3,495.41 | 3,495.41 | 0.0M |
| 2024-01-25 | 3,435.85 | 3,435.85 | 3,435.85 | 3,435.85 | 0.0M |
| 2024-01-24 | 3,412.01 | 3,412.01 | 3,412.01 | 3,412.01 | 0.0M |
| 2024-01-23 | 3,372.36 | 3,372.36 | 3,372.36 | 3,372.36 | 0.0M |
| 2024-01-22 | 3,349.42 | 3,349.42 | 3,349.42 | 3,349.42 | 0.0M |
| 2024-01-19 | 3,296.83 | 3,296.83 | 3,296.83 | 3,296.83 | 0.0M |
| 2024-01-18 | 3,307.81 | 3,307.81 | 3,307.81 | 3,307.81 | 0.0M |
| 2024-01-17 | 3,376.81 | 3,376.81 | 3,376.81 | 3,376.81 | 0.0M |
| 2024-01-16 | 3,406.23 | 3,406.23 | 3,406.23 | 3,406.23 | 0.0M |
| 2024-01-15 | 3,413.13 | 3,413.13 | 3,413.13 | 3,413.13 | 0.0M |
| 2024-01-12 | 3,424.48 | 3,424.48 | 3,424.48 | 3,424.48 | 0.0M |
| 2024-01-11 | 3,406.58 | 3,406.58 | 3,406.58 | 3,406.58 | 0.0M |
| 2024-01-10 | 3,463.46 | 3,463.46 | 3,463.46 | 3,463.46 | 0.0M |
| 2024-01-09 | 3,526.45 | 3,526.45 | 3,526.45 | 3,526.45 | 0.0M |
| 2024-01-08 | 3,495.28 | 3,495.28 | 3,495.28 | 3,495.28 | 0.0M |
| 2024-01-05 | 3,420.87 | 3,420.87 | 3,420.87 | 3,420.87 | 0.0M |
| 2024-01-04 | 3,436.47 | 3,436.47 | 3,436.47 | 3,436.47 | 0.0M |
| 2024-01-03 | 3,381.69 | 3,381.69 | 3,381.69 | 3,381.69 | 0.0M |
| 2024-01-02 | 3,338.82 | 3,338.82 | 3,338.82 | 3,338.82 | 0.0M |