411,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 117,300.00 | 121,400.00 | 116,600.00 | 120,900.00 | 0.2M |
| 2023-12-27 | 113,700.00 | 117,000.00 | 113,300.00 | 116,800.00 | 0.1M |
| 2023-12-26 | 113,100.00 | 113,900.00 | 112,000.00 | 113,800.00 | 0.1M |
| 2023-12-22 | 111,200.00 | 113,100.00 | 110,400.00 | 112,000.00 | 0.1M |
| 2023-12-21 | 112,300.00 | 112,300.00 | 109,700.00 | 110,400.00 | 0.1M |
| 2023-12-20 | 112,500.00 | 113,700.00 | 112,000.00 | 112,700.00 | 0.1M |
| 2023-12-19 | 112,100.00 | 113,300.00 | 110,000.00 | 110,700.00 | 0.1M |
| 2023-12-18 | 114,200.00 | 114,300.00 | 111,800.00 | 112,100.00 | 0.1M |
| 2023-12-15 | 114,000.00 | 114,800.00 | 113,000.00 | 113,600.00 | 0.2M |
| 2023-12-14 | 112,800.00 | 113,900.00 | 110,900.00 | 113,900.00 | 0.3M |
| 2023-12-13 | 111,300.00 | 111,300.00 | 109,700.00 | 110,800.00 | 0.1M |
| 2023-12-12 | 108,800.00 | 112,600.00 | 107,800.00 | 112,100.00 | 0.2M |
| 2023-12-11 | 109,300.00 | 109,500.00 | 106,800.00 | 107,800.00 | 0.1M |
| 2023-12-10 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 0.0M |
| 2023-12-08 | 110,200.00 | 110,500.00 | 108,600.00 | 109,400.00 | 0.1M |
| 2023-12-07 | 109,200.00 | 110,100.00 | 107,900.00 | 109,500.00 | 0.2M |
| 2023-12-06 | 113,500.00 | 113,900.00 | 110,100.00 | 110,200.00 | 0.2M |
| 2023-12-05 | 114,300.00 | 116,500.00 | 113,000.00 | 113,900.00 | 0.1M |
| 2023-12-04 | 112,700.00 | 115,400.00 | 111,500.00 | 114,500.00 | 0.2M |
| 2023-12-03 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 0.0M |
| 2023-12-01 | 111,600.00 | 112,200.00 | 110,000.00 | 111,300.00 | 0.1M |
| 2023-11-30 | 107,000.00 | 111,700.00 | 106,200.00 | 111,700.00 | 0.2M |
| 2023-11-29 | 108,300.00 | 108,700.00 | 105,900.00 | 107,500.00 | 0.1M |
| 2023-11-28 | 106,900.00 | 109,100.00 | 105,800.00 | 108,000.00 | 0.2M |
| 2023-11-27 | 103,400.00 | 106,000.00 | 101,400.00 | 106,000.00 | 0.2M |
| 2023-11-24 | 102,600.00 | 102,900.00 | 100,900.00 | 102,000.00 | 0.1M |
| 2023-11-23 | 102,900.00 | 103,700.00 | 101,800.00 | 102,600.00 | 0.1M |
| 2023-11-22 | 101,000.00 | 104,200.00 | 100,200.00 | 103,000.00 | 0.2M |
| 2023-11-21 | 101,800.00 | 101,800.00 | 100,400.00 | 101,100.00 | 0.2M |
| 2023-11-20 | 98,300.00 | 101,800.00 | 97,900.00 | 100,900.00 | 0.2M |
| 2023-11-19 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.0M |
| 2023-11-17 | 99,600.00 | 99,600.00 | 97,200.00 | 98,200.00 | 0.1M |
| 2023-11-16 | 98,800.00 | 99,100.00 | 96,600.00 | 99,100.00 | 0.2M |
| 2023-11-15 | 97,200.00 | 99,800.00 | 96,600.00 | 99,400.00 | 0.3M |
| 2023-11-14 | 97,900.00 | 98,000.00 | 94,000.00 | 95,300.00 | 0.2M |
| 2023-11-13 | 98,200.00 | 99,800.00 | 94,800.00 | 95,700.00 | 0.2M |
| 2023-11-10 | 97,000.00 | 97,500.00 | 95,400.00 | 97,100.00 | 0.1M |
| 2023-11-09 | 98,600.00 | 99,500.00 | 97,400.00 | 98,000.00 | 0.2M |
| 2023-11-08 | 103,000.00 | 103,600.00 | 98,500.00 | 98,600.00 | 0.2M |
| 2023-11-07 | 101,000.00 | 102,300.00 | 98,000.00 | 101,600.00 | 0.2M |
| 2023-11-06 | 98,100.00 | 102,600.00 | 96,200.00 | 102,600.00 | 0.4M |
| 2023-11-03 | 93,800.00 | 96,600.00 | 93,500.00 | 96,300.00 | 0.2M |
| 2023-11-02 | 93,000.00 | 94,400.00 | 91,800.00 | 93,300.00 | 0.2M |
| 2023-11-01 | 90,300.00 | 92,000.00 | 90,200.00 | 92,000.00 | 0.1M |
| 2023-10-31 | 94,200.00 | 94,200.00 | 89,000.00 | 90,300.00 | 0.3M |
| 2023-10-30 | 94,200.00 | 95,600.00 | 91,500.00 | 93,300.00 | 0.2M |
| 2023-10-29 | 94,700.00 | 94,700.00 | 94,700.00 | 94,700.00 | 0.0M |
| 2023-10-27 | 97,500.00 | 99,400.00 | 94,500.00 | 94,700.00 | 0.2M |
| 2023-10-26 | 99,200.00 | 100,400.00 | 94,000.00 | 96,900.00 | 0.3M |
| 2023-10-25 | 97,300.00 | 100,700.00 | 96,600.00 | 99,400.00 | 0.2M |
| 2023-10-24 | 97,600.00 | 97,600.00 | 94,000.00 | 96,300.00 | 0.1M |
| 2023-10-23 | 96,800.00 | 99,700.00 | 96,000.00 | 96,300.00 | 0.1M |
| 2023-10-22 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0M |
| 2023-10-20 | 97,100.00 | 98,200.00 | 95,800.00 | 96,800.00 | 0.2M |
| 2023-10-19 | 99,500.00 | 100,600.00 | 97,700.00 | 98,300.00 | 0.2M |
| 2023-10-18 | 101,300.00 | 101,800.00 | 100,200.00 | 100,600.00 | 0.1M |
| 2023-10-17 | 101,600.00 | 104,000.00 | 100,800.00 | 101,100.00 | 0.1M |
| 2023-10-16 | 99,800.00 | 102,000.00 | 99,600.00 | 100,600.00 | 0.2M |
| 2023-10-15 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0M |
| 2023-10-13 | 101,300.00 | 101,500.00 | 98,800.00 | 99,900.00 | 0.2M |
| 2023-10-12 | 105,800.00 | 105,800.00 | 101,700.00 | 102,500.00 | 0.2M |
| 2023-10-11 | 103,400.00 | 105,600.00 | 102,400.00 | 104,800.00 | 0.2M |
| 2023-10-10 | 102,700.00 | 104,500.00 | 100,600.00 | 101,400.00 | 0.2M |
| 2023-10-06 | 103,100.00 | 103,900.00 | 100,300.00 | 100,700.00 | 0.2M |
| 2023-10-05 | 106,500.00 | 106,700.00 | 102,500.00 | 103,000.00 | 0.2M |
| 2023-10-04 | 112,000.00 | 112,000.00 | 104,500.00 | 104,800.00 | 0.4M |
| 2023-10-03 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2023-09-27 | 114,000.00 | 115,500.00 | 110,800.00 | 111,000.00 | 0.2M |
| 2023-09-26 | 116,000.00 | 117,400.00 | 114,200.00 | 114,500.00 | 0.2M |
| 2023-09-25 | 115,800.00 | 117,500.00 | 114,900.00 | 116,300.00 | 0.2M |
| 2023-09-22 | 115,900.00 | 117,300.00 | 114,200.00 | 115,800.00 | 0.1M |
| 2023-09-21 | 119,000.00 | 119,800.00 | 117,400.00 | 118,000.00 | 0.1M |
| 2023-09-20 | 120,600.00 | 120,800.00 | 118,800.00 | 120,000.00 | 0.1M |
| 2023-09-19 | 120,500.00 | 124,000.00 | 120,100.00 | 120,600.00 | 0.1M |
| 2023-09-18 | 122,300.00 | 123,300.00 | 120,700.00 | 121,000.00 | 0.1M |
| 2023-09-17 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0M |
| 2023-09-15 | 120,000.00 | 123,200.00 | 119,300.00 | 122,400.00 | 0.2M |
| 2023-09-14 | 120,000.00 | 120,200.00 | 117,600.00 | 120,000.00 | 0.2M |
| 2023-09-13 | 119,300.00 | 120,400.00 | 118,500.00 | 119,300.00 | 0.1M |
| 2023-09-12 | 121,100.00 | 121,200.00 | 118,700.00 | 119,300.00 | 0.1M |
| 2023-09-11 | 118,800.00 | 121,500.00 | 117,600.00 | 120,800.00 | 0.1M |
| 2023-09-10 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0M |
| 2023-09-08 | 120,000.00 | 120,000.00 | 117,900.00 | 118,800.00 | 0.1M |
| 2023-09-07 | 118,900.00 | 119,500.00 | 118,100.00 | 119,000.00 | 0.1M |
| 2023-09-06 | 120,100.00 | 122,400.00 | 119,300.00 | 119,700.00 | 0.1M |
| 2023-09-05 | 121,400.00 | 122,800.00 | 119,400.00 | 120,100.00 | 0.1M |
| 2023-09-04 | 120,100.00 | 123,200.00 | 120,000.00 | 122,000.00 | 0.2M |
| 2023-09-01 | 123,000.00 | 124,500.00 | 120,600.00 | 120,800.00 | 0.2M |
| 2023-08-31 | 123,000.00 | 124,000.00 | 122,300.00 | 123,700.00 | 0.2M |
| 2023-08-30 | 123,900.00 | 124,300.00 | 122,200.00 | 123,000.00 | 0.2M |
| 2023-08-29 | 122,000.00 | 124,500.00 | 120,800.00 | 123,400.00 | 0.3M |
| 2023-08-28 | 113,100.00 | 120,400.00 | 113,100.00 | 120,400.00 | 0.3M |
| 2023-08-27 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2023-08-25 | 112,200.00 | 113,000.00 | 111,300.00 | 111,800.00 | 0.1M |
| 2023-08-24 | 113,300.00 | 113,600.00 | 111,400.00 | 113,300.00 | 0.1M |
| 2023-08-23 | 112,100.00 | 114,600.00 | 112,100.00 | 113,300.00 | 0.1M |
| 2023-08-22 | 113,400.00 | 113,700.00 | 112,300.00 | 113,000.00 | 0.2M |
| 2023-08-21 | 114,000.00 | 115,300.00 | 112,700.00 | 113,000.00 | 0.1M |
| 2023-08-18 | 111,600.00 | 114,900.00 | 110,700.00 | 114,000.00 | 0.2M |
| 2023-08-17 | 112,000.00 | 113,400.00 | 110,200.00 | 112,700.00 | 0.3M |
| 2023-08-16 | 114,800.00 | 116,500.00 | 113,700.00 | 114,000.00 | 0.2M |
| 2023-08-15 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2023-08-14 | 118,600.00 | 118,900.00 | 114,700.00 | 116,500.00 | 0.3M |
| 2023-08-13 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0M |
| 2023-08-11 | 118,400.00 | 119,900.00 | 117,100.00 | 118,600.00 | 0.2M |
| 2023-08-10 | 121,100.00 | 122,900.00 | 118,200.00 | 119,400.00 | 0.3M |
| 2023-08-09 | 123,300.00 | 123,500.00 | 121,300.00 | 122,300.00 | 0.2M |
| 2023-08-08 | 121,100.00 | 123,900.00 | 120,900.00 | 122,900.00 | 0.2M |
| 2023-08-07 | 120,100.00 | 122,300.00 | 119,100.00 | 120,600.00 | 0.2M |
| 2023-08-06 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0M |
| 2023-08-04 | 120,500.00 | 123,400.00 | 119,400.00 | 121,500.00 | 0.2M |
| 2023-08-03 | 121,900.00 | 121,900.00 | 117,800.00 | 120,000.00 | 0.3M |
| 2023-08-02 | 123,000.00 | 125,200.00 | 121,600.00 | 122,300.00 | 0.3M |
| 2023-08-01 | 124,000.00 | 125,200.00 | 121,700.00 | 124,500.00 | 0.3M |
| 2023-07-31 | 124,400.00 | 125,500.00 | 121,900.00 | 123,300.00 | 0.4M |
| 2023-07-30 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 0.0M |
| 2023-07-28 | 118,600.00 | 125,000.00 | 117,400.00 | 123,700.00 | 0.5M |
| 2023-07-27 | 126,800.00 | 129,200.00 | 117,400.00 | 118,500.00 | 0.8M |
| 2023-07-26 | 128,000.00 | 128,000.00 | 124,000.00 | 125,900.00 | 0.5M |
| 2023-07-25 | 126,400.00 | 128,500.00 | 125,900.00 | 127,200.00 | 0.3M |
| 2023-07-24 | 125,500.00 | 127,500.00 | 124,100.00 | 126,400.00 | 0.3M |
| 2023-07-23 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2023-07-21 | 125,200.00 | 126,600.00 | 123,500.00 | 125,500.00 | 0.3M |
| 2023-07-20 | 127,000.00 | 128,000.00 | 124,200.00 | 125,200.00 | 0.3M |
| 2023-07-19 | 124,700.00 | 128,000.00 | 124,200.00 | 126,500.00 | 0.3M |
| 2023-07-18 | 126,800.00 | 127,300.00 | 123,700.00 | 124,800.00 | 0.4M |
| 2023-07-17 | 128,200.00 | 130,000.00 | 126,300.00 | 128,000.00 | 0.4M |
| 2023-07-16 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0M |
| 2023-07-14 | 128,500.00 | 129,400.00 | 127,000.00 | 129,400.00 | 0.3M |
| 2023-07-13 | 127,900.00 | 129,200.00 | 125,700.00 | 129,000.00 | 0.3M |
| 2023-07-12 | 124,500.00 | 128,500.00 | 124,500.00 | 128,000.00 | 0.6M |
| 2023-07-11 | 122,500.00 | 124,000.00 | 121,300.00 | 124,000.00 | 0.4M |
| 2023-07-10 | 120,300.00 | 123,900.00 | 119,400.00 | 121,700.00 | 0.3M |
| 2023-07-09 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0M |
| 2023-07-07 | 119,800.00 | 122,500.00 | 118,200.00 | 120,400.00 | 0.3M |
| 2023-07-06 | 121,800.00 | 122,200.00 | 119,500.00 | 120,300.00 | 0.3M |
| 2023-07-05 | 119,000.00 | 124,400.00 | 118,000.00 | 121,500.00 | 0.5M |
| 2023-07-04 | 116,200.00 | 119,800.00 | 115,300.00 | 118,900.00 | 0.3M |
| 2023-07-03 | 118,000.00 | 118,000.00 | 114,000.00 | 116,100.00 | 0.3M |
| 2023-06-30 | 114,500.00 | 117,700.00 | 111,700.00 | 116,500.00 | 0.3M |
| 2023-06-29 | 115,000.00 | 116,400.00 | 113,800.00 | 114,500.00 | 0.3M |
| 2023-06-28 | 120,300.00 | 120,400.00 | 114,800.00 | 115,300.00 | 0.4M |
| 2023-06-27 | 117,000.00 | 120,700.00 | 116,600.00 | 120,100.00 | 0.3M |
| 2023-06-26 | 115,900.00 | 118,600.00 | 115,400.00 | 116,900.00 | 0.2M |
| 2023-06-25 | 115,900.00 | 115,900.00 | 115,900.00 | 115,900.00 | 0.0M |
| 2023-06-23 | 116,600.00 | 118,300.00 | 114,600.00 | 115,900.00 | 0.3M |
| 2023-06-22 | 120,700.00 | 120,800.00 | 115,700.00 | 117,500.00 | 0.5M |
| 2023-06-21 | 118,700.00 | 121,900.00 | 117,800.00 | 120,600.00 | 0.8M |
| 2023-06-20 | 115,800.00 | 118,900.00 | 115,300.00 | 117,300.00 | 0.5M |
| 2023-06-19 | 114,100.00 | 117,100.00 | 114,100.00 | 115,000.00 | 0.4M |
| 2023-06-18 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2023-06-16 | 109,700.00 | 114,500.00 | 109,000.00 | 114,000.00 | 0.6M |
| 2023-06-15 | 107,000.00 | 109,100.00 | 106,500.00 | 108,700.00 | 0.3M |
| 2023-06-14 | 104,500.00 | 107,500.00 | 104,200.00 | 106,100.00 | 0.2M |
| 2023-06-13 | 105,500.00 | 105,700.00 | 104,100.00 | 104,500.00 | 0.2M |
| 2023-06-12 | 104,400.00 | 106,200.00 | 103,000.00 | 105,600.00 | 0.2M |
| 2023-06-11 | 103,700.00 | 103,700.00 | 103,700.00 | 103,700.00 | 0.0M |
| 2023-06-09 | 105,000.00 | 105,100.00 | 102,300.00 | 103,700.00 | 0.2M |
| 2023-06-08 | 104,500.00 | 105,700.00 | 103,200.00 | 105,000.00 | 0.4M |
| 2023-06-07 | 104,800.00 | 104,900.00 | 102,500.00 | 104,400.00 | 0.3M |
| 2023-06-05 | 99,200.00 | 103,800.00 | 99,200.00 | 103,800.00 | 0.5M |
| 2023-06-02 | 97,100.00 | 98,900.00 | 97,100.00 | 98,800.00 | 0.2M |
| 2023-06-01 | 97,100.00 | 98,600.00 | 96,300.00 | 97,000.00 | 0.2M |
| 2023-05-31 | 97,000.00 | 98,300.00 | 96,200.00 | 96,200.00 | 0.3M |
| 2023-05-30 | 97,900.00 | 99,500.00 | 96,100.00 | 96,900.00 | 0.2M |
| 2023-05-26 | 97,000.00 | 97,800.00 | 95,800.00 | 96,800.00 | 0.2M |
| 2023-05-25 | 98,200.00 | 99,900.00 | 96,200.00 | 97,400.00 | 0.3M |
| 2023-05-24 | 96,100.00 | 99,900.00 | 95,500.00 | 98,600.00 | 0.4M |
| 2023-05-23 | 96,500.00 | 97,100.00 | 95,600.00 | 96,400.00 | 0.3M |
| 2023-05-22 | 91,200.00 | 96,300.00 | 91,000.00 | 96,300.00 | 0.5M |
| 2023-05-19 | 90,000.00 | 91,100.00 | 89,500.00 | 90,500.00 | 0.3M |
| 2023-05-18 | 86,600.00 | 90,000.00 | 86,600.00 | 90,000.00 | 0.3M |
| 2023-05-17 | 86,300.00 | 87,900.00 | 86,300.00 | 86,900.00 | 0.1M |
| 2023-05-16 | 87,700.00 | 88,400.00 | 86,500.00 | 87,000.00 | 0.1M |
| 2023-05-15 | 85,500.00 | 89,800.00 | 85,400.00 | 87,800.00 | 0.2M |
| 2023-05-14 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0M |
| 2023-05-12 | 87,800.00 | 87,900.00 | 85,900.00 | 85,900.00 | 0.1M |
| 2023-05-11 | 88,200.00 | 89,200.00 | 87,300.00 | 88,100.00 | 0.2M |
| 2023-05-10 | 88,500.00 | 89,100.00 | 86,500.00 | 87,200.00 | 0.2M |
| 2023-05-09 | 84,100.00 | 89,400.00 | 83,700.00 | 88,400.00 | 0.4M |
| 2023-05-08 | 82,900.00 | 85,100.00 | 82,300.00 | 84,100.00 | 0.2M |
| 2023-05-07 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.0M |
| 2023-05-04 | 83,200.00 | 84,600.00 | 81,900.00 | 82,600.00 | 0.2M |
| 2023-05-03 | 83,900.00 | 86,400.00 | 83,500.00 | 83,800.00 | 0.2M |
| 2023-05-02 | 84,600.00 | 85,000.00 | 82,600.00 | 83,800.00 | 0.2M |
| 2023-04-28 | 84,300.00 | 86,200.00 | 83,100.00 | 84,800.00 | 0.2M |
| 2023-04-27 | 86,400.00 | 86,400.00 | 83,200.00 | 84,100.00 | 0.3M |
| 2023-04-26 | 85,300.00 | 87,800.00 | 84,900.00 | 86,500.00 | 0.2M |
| 2023-04-25 | 87,000.00 | 88,100.00 | 85,000.00 | 85,800.00 | 0.2M |
| 2023-04-24 | 87,000.00 | 88,700.00 | 86,300.00 | 86,700.00 | 0.3M |
| 2023-04-21 | 85,300.00 | 86,100.00 | 83,900.00 | 85,600.00 | 0.2M |
| 2023-04-20 | 85,300.00 | 86,900.00 | 84,400.00 | 86,000.00 | 0.2M |
| 2023-04-19 | 83,600.00 | 86,900.00 | 83,600.00 | 85,300.00 | 0.3M |
| 2023-04-18 | 83,500.00 | 84,900.00 | 82,700.00 | 84,100.00 | 0.3M |
| 2023-04-17 | 83,100.00 | 84,800.00 | 83,100.00 | 83,800.00 | 0.2M |
| 2023-04-16 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.0M |
| 2023-04-14 | 80,700.00 | 84,300.00 | 80,200.00 | 83,300.00 | 0.3M |
| 2023-04-13 | 78,900.00 | 80,700.00 | 78,000.00 | 80,500.00 | 0.2M |
| 2023-04-12 | 77,000.00 | 79,200.00 | 76,700.00 | 78,900.00 | 0.2M |
| 2023-04-11 | 76,500.00 | 77,400.00 | 75,800.00 | 76,600.00 | 0.2M |
| 2023-04-10 | 76,600.00 | 77,300.00 | 75,500.00 | 76,500.00 | 0.2M |
| 2023-04-07 | 77,500.00 | 78,300.00 | 77,000.00 | 77,200.00 | 0.1M |
| 2023-04-06 | 78,400.00 | 79,400.00 | 77,400.00 | 77,500.00 | 0.2M |
| 2023-04-05 | 80,400.00 | 81,100.00 | 78,600.00 | 78,700.00 | 0.2M |
| 2023-04-04 | 79,000.00 | 80,600.00 | 78,900.00 | 80,400.00 | 0.2M |
| 2023-04-03 | 78,000.00 | 79,500.00 | 78,000.00 | 78,900.00 | 0.2M |
| 2023-04-02 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2023-03-31 | 76,600.00 | 78,800.00 | 76,600.00 | 77,500.00 | 0.2M |
| 2023-03-30 | 76,100.00 | 77,500.00 | 75,300.00 | 76,800.00 | 0.2M |
| 2023-03-29 | 76,100.00 | 77,300.00 | 75,500.00 | 76,000.00 | 0.2M |
| 2023-03-28 | 73,300.00 | 76,900.00 | 73,300.00 | 76,000.00 | 0.4M |
| 2023-03-27 | 73,600.00 | 74,100.00 | 72,800.00 | 73,300.00 | 0.2M |
| 2023-03-24 | 73,200.00 | 74,100.00 | 72,500.00 | 73,100.00 | 0.2M |
| 2023-03-23 | 73,800.00 | 74,000.00 | 72,900.00 | 73,500.00 | 0.2M |
| 2023-03-22 | 75,600.00 | 75,900.00 | 73,800.00 | 74,000.00 | 0.2M |
| 2023-03-21 | 73,800.00 | 74,900.00 | 73,400.00 | 74,500.00 | 0.2M |
| 2023-03-20 | 73,000.00 | 75,400.00 | 72,600.00 | 73,100.00 | 0.2M |
| 2023-03-19 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2023-03-17 | 73,000.00 | 73,700.00 | 72,100.00 | 72,800.00 | 0.2M |
| 2023-03-16 | 72,900.00 | 73,700.00 | 71,700.00 | 72,300.00 | 0.2M |
| 2023-03-15 | 73,700.00 | 75,200.00 | 73,100.00 | 73,700.00 | 0.2M |
| 2023-03-14 | 74,600.00 | 75,000.00 | 72,800.00 | 72,800.00 | 0.2M |
| 2023-03-13 | 74,500.00 | 75,500.00 | 72,600.00 | 75,200.00 | 0.2M |
| 2023-03-12 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0M |
| 2023-03-10 | 76,000.00 | 76,200.00 | 74,400.00 | 74,800.00 | 0.2M |
| 2023-03-09 | 78,700.00 | 79,300.00 | 76,700.00 | 76,800.00 | 0.3M |
| 2023-03-08 | 78,900.00 | 79,800.00 | 77,700.00 | 77,900.00 | 0.2M |
| 2023-03-07 | 80,700.00 | 81,800.00 | 79,600.00 | 79,700.00 | 0.2M |
| 2023-03-06 | 81,000.00 | 81,700.00 | 79,800.00 | 80,500.00 | 0.3M |
| 2023-03-05 | 80,700.00 | 80,700.00 | 80,700.00 | 80,700.00 | 0.0M |
| 2023-03-03 | 83,200.00 | 83,500.00 | 80,400.00 | 80,700.00 | 0.2M |
| 2023-03-02 | 81,300.00 | 84,200.00 | 81,000.00 | 83,200.00 | 0.2M |
| 2023-02-28 | 83,500.00 | 83,900.00 | 81,200.00 | 81,300.00 | 0.2M |
| 2023-02-27 | 84,300.00 | 84,400.00 | 82,300.00 | 83,100.00 | 0.2M |
| 2023-02-26 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0M |
| 2023-02-24 | 84,500.00 | 86,300.00 | 84,500.00 | 85,400.00 | 0.2M |
| 2023-02-23 | 85,700.00 | 86,000.00 | 84,000.00 | 85,300.00 | 0.2M |
| 2023-02-22 | 83,500.00 | 85,900.00 | 83,500.00 | 85,500.00 | 0.3M |
| 2023-02-21 | 83,600.00 | 85,400.00 | 82,900.00 | 84,800.00 | 0.2M |
| 2023-02-20 | 85,000.00 | 85,100.00 | 82,500.00 | 83,400.00 | 0.2M |
| 2023-02-19 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.0M |
| 2023-02-17 | 84,100.00 | 85,800.00 | 84,000.00 | 85,100.00 | 0.2M |
| 2023-02-16 | 85,100.00 | 85,600.00 | 84,100.00 | 85,400.00 | 0.2M |
| 2023-02-15 | 84,900.00 | 86,500.00 | 84,500.00 | 84,800.00 | 0.4M |
| 2023-02-14 | 84,700.00 | 84,800.00 | 83,500.00 | 84,000.00 | 0.2M |
| 2023-02-13 | 82,300.00 | 84,500.00 | 81,400.00 | 84,200.00 | 0.3M |
| 2023-02-10 | 80,100.00 | 83,100.00 | 79,100.00 | 82,200.00 | 0.3M |
| 2023-02-09 | 79,300.00 | 81,100.00 | 79,300.00 | 80,800.00 | 0.2M |
| 2023-02-08 | 80,500.00 | 81,200.00 | 79,000.00 | 79,600.00 | 0.2M |
| 2023-02-07 | 82,000.00 | 82,500.00 | 79,700.00 | 79,900.00 | 0.2M |
| 2023-02-06 | 83,000.00 | 83,000.00 | 80,600.00 | 81,500.00 | 0.3M |
| 2023-02-05 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2023-02-03 | 79,600.00 | 83,400.00 | 79,400.00 | 83,000.00 | 0.4M |
| 2023-02-02 | 80,900.00 | 81,200.00 | 79,200.00 | 79,400.00 | 0.2M |
| 2023-02-01 | 79,700.00 | 80,700.00 | 78,600.00 | 80,200.00 | 0.3M |
| 2023-01-31 | 77,000.00 | 80,500.00 | 76,300.00 | 79,600.00 | 0.4M |
| 2023-01-30 | 78,900.00 | 79,200.00 | 76,800.00 | 77,100.00 | 0.2M |
| 2023-01-27 | 77,100.00 | 79,800.00 | 76,700.00 | 78,800.00 | 0.3M |
| 2023-01-26 | 76,000.00 | 77,000.00 | 75,300.00 | 76,900.00 | 0.1M |
| 2023-01-25 | 77,200.00 | 77,300.00 | 75,900.00 | 76,200.00 | 0.1M |
| 2023-01-20 | 75,300.00 | 76,500.00 | 74,700.00 | 76,300.00 | 0.1M |
| 2023-01-19 | 74,500.00 | 75,500.00 | 74,100.00 | 75,200.00 | 0.1M |
| 2023-01-18 | 76,300.00 | 76,300.00 | 74,400.00 | 75,300.00 | 0.1M |
| 2023-01-17 | 76,500.00 | 77,200.00 | 75,300.00 | 76,100.00 | 0.2M |
| 2023-01-16 | 77,200.00 | 77,300.00 | 75,800.00 | 76,500.00 | 0.1M |
| 2023-01-13 | 76,500.00 | 77,600.00 | 76,200.00 | 77,200.00 | 0.2M |
| 2023-01-12 | 75,700.00 | 76,700.00 | 75,400.00 | 76,000.00 | 0.2M |
| 2023-01-11 | 75,400.00 | 75,700.00 | 74,600.00 | 75,400.00 | 0.1M |
| 2023-01-10 | 75,900.00 | 76,400.00 | 74,500.00 | 74,900.00 | 0.2M |
| 2023-01-09 | 74,900.00 | 76,000.00 | 74,200.00 | 76,000.00 | 0.2M |
| 2023-01-06 | 73,000.00 | 74,700.00 | 72,400.00 | 74,000.00 | 0.2M |
| 2023-01-05 | 74,400.00 | 75,800.00 | 72,700.00 | 73,400.00 | 0.2M |
| 2023-01-04 | 71,800.00 | 76,900.00 | 71,600.00 | 74,400.00 | 0.8M |
| 2023-01-03 | 71,000.00 | 71,500.00 | 68,100.00 | 69,500.00 | 0.2M |
| 2023-01-02 | 71,600.00 | 73,400.00 | 70,400.00 | 71,000.00 | 0.1M |